Market Cap Tk268.35T 4.27%
Volume 24h Tk15.98T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MetaOceanCity MOC

MetaOceanCity (MOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.0000000814 Tk0.0000000814 Tk0.0000000814 Tk0.0000000814 - -
Oct-26 2022 Tk0.0000000814 Tk0.0000000814 Tk0.0000000814 Tk0.0000000814 - -
Oct-25 2022 Tk0.0000000814 Tk0.0000000814 Tk0.0000000814 Tk0.0000000814 - -
Oct-24 2022 Tk0.0000000814 Tk0.0000000814 Tk0.0000000814 Tk0.0000000814 - -
Oct-23 2022 Tk0.0000000814 Tk0.0000000814 Tk0.0000000814 Tk0.0000000814 - -
Oct-22 2022 Tk0.0000000814 Tk0.0000000814 Tk0.0000000814 Tk0.0000000814 - -
Oct-21 2022 Tk0.0000000814 Tk0.0000000814 Tk0.0000000816 Tk0.0000000816 - -
Oct-20 2022 Tk0.0000000815 Tk0.0000000812 Tk0.000000083 Tk0.0000000825 - -
Oct-19 2022 Tk0.0000000825 Tk0.0000000196 Tk0.0000000827 Tk0.0000000198 Tk47 -
Oct-18 2022 Tk0.0000000198 Tk0.0000000154 Tk0.0000000199 Tk0.0000000154 Tk5 -
Oct-17 2022 Tk0.0000000154 Tk0.0000000154 Tk0.0000000154 Tk0.0000000154 - -
Oct-16 2022 Tk0.0000000154 Tk0.0000000151 Tk0.0000000154 Tk0.0000000151 - -
Oct-15 2022 Tk0.0000000151 Tk0.0000000129 Tk0.0000000153 Tk0.0000000129 Tk7 -
Oct-14 2022 Tk0.0000000129 Tk0.0000000129 Tk0.0000000129 Tk0.0000000129 - -
Oct-13 2022 Tk0.0000000129 Tk0.0000000129 Tk0.0000000129 Tk0.0000000129 - -

Historical and market price analysis of MetaOceanCity (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.