Market Cap CHF2.24T 2.86%
Volume 24h CHF111.70B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
MetaOceanCity MOC

MetaOceanCity (MOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF0.000000000673858267697624 CHF0.000000000673858267697624 CHF0.000000000673858267697624 CHF0.000000000673858267697624 - -
Oct-26 2022 CHF0.000000000673858267697624 CHF0.000000000673858267697624 CHF0.000000000673858267697624 CHF0.000000000673858267697624 - -
Oct-25 2022 CHF0.000000000673858267697624 CHF0.000000000673858267697624 CHF0.000000000673858267697624 CHF0.000000000673858267697624 - -
Oct-24 2022 CHF0.000000000673858267697624 CHF0.000000000673858267697624 CHF0.000000000673858267697624 CHF0.000000000673858267697624 - -
Oct-23 2022 CHF0.000000000673858267697624 CHF0.000000000673858267697624 CHF0.000000000673858267697624 CHF0.000000000673858267697624 - -
Oct-22 2022 CHF0.000000000673858267697624 CHF0.000000000673858267697624 CHF0.000000000673858267697624 CHF0.000000000673858267697624 - -
Oct-21 2022 CHF0.000000000673858267697624 CHF0.000000000673858267697624 CHF0.000000000675269652367867 CHF0.000000000675269652367867 - -
Oct-20 2022 CHF0.000000000674587446872255 CHF0.00000000067158614429967 CHF0.000000000686948914311487 CHF0.000000000682510808463476 - -
Oct-19 2022 CHF0.000000000682787279806254 CHF0.000000000162219191782408 CHF0.000000000683924889991747 CHF0.000000000164061734893502 CHF0 -
Oct-18 2022 CHF0.000000000164061734893502 CHF0.000000000127514279674043 CHF0.00000000016454972542868 CHF0.000000000127514279674043 CHF0 -
Oct-17 2022 CHF0.000000000127514279674043 CHF0.000000000127357250705087 CHF0.000000000127514279674043 CHF0.000000000127357250705087 - -
Oct-16 2022 CHF0.000000000127357250705087 CHF0.000000000125466516611943 CHF0.000000000128089126855385 CHF0.000000000125466516611943 - -
Oct-15 2022 CHF0.000000000125466516611943 CHF0.000000000106922413449914 CHF0.00000000012672721623908 CHF0.000000000106922413449914 CHF0 -
Oct-14 2022 CHF0.000000000106922413449914 CHF0.000000000106922413449914 CHF0.000000000106922413449914 CHF0.000000000106922413449914 - -
Oct-13 2022 CHF0.000000000106922413449914 CHF0.000000000106922413449914 CHF0.000000000107313198489548 CHF0.000000000107313198489548 - -

Historical and market price analysis of MetaOceanCity (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.