Cap Mercado CHF2.27T
2.35%
Volumen 24h CHF89.45B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-27 2022 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | - | - |
Oct-26 2022 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | - | - |
Oct-25 2022 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | - | - |
Oct-24 2022 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | - | - |
Oct-23 2022 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | - | - |
Oct-22 2022 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | - | - |
Oct-21 2022 | CHF674,483,789,511,800 | CHF674,483,789,511,800 | CHF675,896,484,326,835 | CHF675,896,484,326,835 | - | - |
Oct-20 2022 | CHF675,213,645,560,935 | CHF672,209,556,971,882 | CHF687,586,587,768,540 | CHF683,144,362,163,965 | - | - |
Oct-19 2022 | CHF683,421,090,146,550 | CHF162,369,774,847,130 | CHF684,559,756,340,437 | CHF164,214,028,334,077 | CHF0 | - |
Oct-18 2022 | CHF164,214,028,334,077 | CHF127,632,647,240,902 | CHF164,702,471,855,795 | CHF127,632,647,240,902 | CHF0 | - |
Oct-17 2022 | CHF127,632,647,240,902 | CHF127,475,472,506,804 | CHF127,632,647,240,902 | CHF127,475,472,506,804 | - | - |
Oct-16 2022 | CHF127,475,472,506,804 | CHF125,582,983,303,607 | CHF128,208,028,035,125 | CHF125,582,983,303,607 | - | - |
Oct-15 2022 | CHF125,582,983,303,607 | CHF107,021,666,223,447 | CHF126,844,853,199,265 | CHF107,021,666,223,447 | CHF0 | - |
Oct-14 2022 | CHF107,021,666,223,447 | CHF107,021,666,223,447 | CHF107,021,666,223,447 | CHF107,021,666,223,447 | - | - |
Oct-13 2022 | CHF107,021,666,223,447 | CHF107,021,666,223,447 | CHF107,412,814,016,762 | CHF107,412,814,016,762 | - | - |
Análisis de precios históricos y de mercado de MetaOceanCity (MOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90575 CHF.