Cap Mercado R$12.87T
2.97%
Volumen 24h R$546.32B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2022 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | - | - |
Oct-26 2022 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | - | - |
Oct-25 2022 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | - | - |
Oct-24 2022 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | - | - |
Oct-23 2022 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | - | - |
Oct-22 2022 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | - | - |
Oct-21 2022 | R$0.00000000377740708879664 | R$0.00000000377740708879664 | R$0.000000003785318803639309 | R$0.000000003785318803639309 | - | - |
Oct-20 2022 | R$0.000000003781494604992988 | R$0.000000003764670382219786 | R$0.000000003850788545530991 | R$0.000000003825910120356533 | - | - |
Oct-19 2022 | R$0.00000000382745991926844 | R$909,342,445,365,224 | R$0.00000000383383695281535 | R$919,671,079,356,822 | R$2 | - |
Oct-18 2022 | R$919,671,079,356,822 | R$714,799,190,057,082 | R$922,406,578,786,316 | R$714,799,190,057,082 | R$0 | - |
Oct-17 2022 | R$714,799,190,057,082 | R$713,918,942,134,164 | R$714,799,190,057,082 | R$713,918,942,134,164 | - | - |
Oct-16 2022 | R$713,918,942,134,164 | R$703,320,166,829,566 | R$718,021,576,606,100 | R$703,320,166,829,566 | - | - |
Oct-15 2022 | R$703,320,166,829,566 | R$599,368,594,076,798 | R$710,387,195,515,972 | R$599,368,594,076,798 | R$0 | - |
Oct-14 2022 | R$599,368,594,076,798 | R$599,368,594,076,798 | R$599,368,594,076,798 | R$599,368,594,076,798 | - | - |
Oct-13 2022 | R$599,368,594,076,798 | R$599,368,594,076,798 | R$601,559,194,459,210 | R$601,559,194,459,210 | - | - |
Análisis de precios históricos y de mercado de MetaOceanCity (MOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.