時価総額 R$11.95T
2.58%
ボリューム24h R$941.15B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
硬貨
26.941
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-27 2022 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | - | - |
| Oct-26 2022 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | - | - |
| Oct-25 2022 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | - | - |
| Oct-24 2022 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | - | - |
| Oct-23 2022 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | - | - |
| Oct-22 2022 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | - | - |
| Oct-21 2022 | R$0.00000000380630023926096 | R$0.00000000380630023926096 | R$0.000000003814272470315412 | R$0.000000003814272470315412 | - | - |
| Oct-20 2022 | R$0.000000003810419020612931 | R$0.000000003793466110412453 | R$0.000000003880242986166287 | R$0.000000003855174267474348 | - | - |
| Oct-19 2022 | R$0.000000003856735920701159 | R$0.000000000916297948830935 | R$0.00000000386316173177865 | R$0.000000000926705585897657 | R$2 | - |
| Oct-18 2022 | R$0.000000000926705585897657 | R$0.000000000720266644335797 | R$0.000000000929462008991124 | R$0.000000000720266644335797 | R$0 | - |
| Oct-17 2022 | R$0.000000000720266644335797 | R$0.000000000719379663451595 | R$0.000000000720266644335797 | R$0.000000000719379663451595 | - | - |
| Oct-16 2022 | R$0.000000000719379663451595 | R$0.000000000708699818777874 | R$0.0000000007235136787179 | R$0.000000000708699818777874 | - | - |
| Oct-15 2022 | R$0.000000000708699818777874 | R$0.000000000603953126949521 | R$0.000000000715820902724507 | R$0.000000000603953126949521 | R$0 | - |
| Oct-14 2022 | R$0.000000000603953126949521 | R$0.000000000603953126949521 | R$0.000000000603953126949521 | R$0.000000000603953126949521 | - | - |
| Oct-13 2022 | R$0.000000000603953126949521 | R$0.000000000603953126949521 | R$0.000000000606160483097189 | R$0.000000000606160483097189 | - | - |
MetaOceanCity（MOC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1114 BRL.