時価総額 CA$3.20T
4.02%
ボリューム24h CA$242.94B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-27 2022 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | - | - |
Oct-26 2022 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | - | - |
Oct-25 2022 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | - | - |
Oct-24 2022 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | - | - |
Oct-23 2022 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | - | - |
Oct-22 2022 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | - | - |
Oct-21 2022 | CA$0.000000001019109075681456 | CA$0.000000001019109075681456 | CA$0.000000001021243582291633 | CA$0.000000001021243582291633 | - | - |
Oct-20 2022 | CA$0.000000001020211849291705 | CA$0.000000001015672831463759 | CA$0.000000001038906705851236 | CA$0.000000001032194739603502 | - | - |
Oct-19 2022 | CA$0.000000001032612860843676 | CA$0.000000000245332080231069 | CA$0.000000001034333324805015 | CA$0.000000000248118649005043 | CA$1 | - |
Oct-18 2022 | CA$0.000000000248118649005043 | CA$0.000000000192846130891597 | CA$0.000000000248856661146596 | CA$0.000000000192846130891597 | CA$0 | - |
Oct-17 2022 | CA$0.000000000192846130891597 | CA$0.000000000192608648241195 | CA$0.000000000192846130891597 | CA$0.000000000192608648241195 | - | - |
Oct-16 2022 | CA$0.000000000192608648241195 | CA$0.000000000189749197869521 | CA$0.00000000019371550062069 | CA$0.000000000189749197869521 | - | - |
Oct-15 2022 | CA$0.000000000189749197869521 | CA$0.000000000161704036537054 | CA$0.000000000191655816061078 | CA$0.000000000161704036537054 | CA$0 | - |
Oct-14 2022 | CA$0.000000000161704036537054 | CA$0.000000000161704036537054 | CA$0.000000000161704036537054 | CA$0.000000000161704036537054 | - | - |
Oct-13 2022 | CA$0.000000000161704036537054 | CA$0.000000000161704036537054 | CA$0.000000000162295040016009 | CA$0.000000000162295040016009 | - | - |
MetaOceanCity(MOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36854 CAD.