時価総額 NZ$3.90T
1.63%
ボリューム24h NZ$247.52B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | - | - |
Oct-26 2022 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | - | - |
Oct-25 2022 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | - | - |
Oct-24 2022 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | - | - |
Oct-23 2022 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | - | - |
Oct-22 2022 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | - | - |
Oct-21 2022 | NZ$0.000000001248548987783559 | NZ$0.000000001248548987783559 | NZ$0.000000001251164052383757 | NZ$0.000000001251164052383757 | - | - |
Oct-20 2022 | NZ$0.000000001249900037349977 | NZ$0.000000001244339115315381 | NZ$0.000000001272803811628067 | NZ$0.000000001264580728481603 | - | - |
Oct-19 2022 | NZ$0.00000000126509298459201 | NZ$0.000000000300565589839845 | NZ$0.000000001267200789917962 | NZ$0.00000000030397952040445 | NZ$1 | - |
Oct-18 2022 | NZ$0.00000000030397952040445 | NZ$0.000000000236263072587865 | NZ$0.000000000304883686930189 | NZ$0.000000000236263072587865 | NZ$0 | - |
Oct-17 2022 | NZ$0.000000000236263072587865 | NZ$0.00000000023597212363073 | NZ$0.000000000236263072587865 | NZ$0.00000000023597212363073 | - | - |
Oct-16 2022 | NZ$0.00000000023597212363073 | NZ$0.000000000232468903070376 | NZ$0.000000000237328170251275 | NZ$0.000000000232468903070376 | - | - |
Oct-15 2022 | NZ$0.000000000232468903070376 | NZ$0.000000000198109717552904 | NZ$0.000000000234804772968863 | NZ$0.000000000198109717552904 | NZ$0 | - |
Oct-14 2022 | NZ$0.000000000198109717552904 | NZ$0.000000000198109717552904 | NZ$0.000000000198109717552904 | NZ$0.000000000198109717552904 | - | - |
Oct-13 2022 | NZ$0.000000000198109717552904 | NZ$0.000000000198109717552904 | NZ$0.000000000198833778218277 | NZ$0.000000000198833778218277 | - | - |
MetaOceanCity(MOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、19-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67665 NZD.