Cap Marché NZ$3.96T 0.68%
Volume 24h NZ$117.85B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Monnaies 27.088 +2
Échanges 885
Dernière mise à jour 19 Secondes depuis
MetaOceanCity MOC

Prix historiques de MetaOceanCity (MOC), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-27 2022 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 - -
Oct-26 2022 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 - -
Oct-25 2022 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 - -
Oct-24 2022 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 - -
Oct-23 2022 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 - -
Oct-22 2022 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 - -
Oct-21 2022 NZ$0.000000001237095981233528 NZ$0.000000001237095981233528 NZ$0.000000001239687057706476 NZ$0.000000001239687057706476 - -
Oct-20 2022 NZ$0.000000001238434637550112 NZ$0.000000001232924726150349 NZ$0.000000001261128314283458 NZ$0.000000001252980661917891 - -
Oct-19 2022 NZ$0.000000001253488219075638 NZ$297,808,485,631,014 NZ$0.000000001255576689390757 NZ$301,191,100,028,211 NZ$1 -
Oct-18 2022 NZ$301,191,100,028,211 NZ$234,095,818,804,188 NZ$302,086,972,586,118 NZ$234,095,818,804,188 NZ$0 -
Oct-17 2022 NZ$234,095,818,804,188 NZ$233,807,538,737,377 NZ$234,095,818,804,188 NZ$233,807,538,737,377 - -
Oct-16 2022 NZ$233,807,538,737,377 NZ$230,336,453,406,330 NZ$235,151,146,269,845 NZ$230,336,453,406,330 - -
Oct-15 2022 NZ$230,336,453,406,330 NZ$196,292,446,532,737 NZ$232,650,896,245,479 NZ$196,292,446,532,737 NZ$0 -
Oct-14 2022 NZ$196,292,446,532,737 NZ$196,292,446,532,737 NZ$196,292,446,532,737 NZ$196,292,446,532,737 - -
Oct-13 2022 NZ$196,292,446,532,737 NZ$196,292,446,532,737 NZ$197,009,865,350,954 NZ$197,009,865,350,954 - -

Analyse historique et de marché du prix de MetaOceanCity (MOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 105 jours, à partir du jour 28-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66127 NZD.