Cap Marché zł9.52T
0.47%
Volume 24h zł288.54B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monnaies
27.087
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-27 2022 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | - | - |
Oct-26 2022 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | - | - |
Oct-25 2022 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | - | - |
Oct-24 2022 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | - | - |
Oct-23 2022 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | - | - |
Oct-22 2022 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | - | - |
Oct-21 2022 | zł0.00000000297536152932252 | zł0.00000000297536152932252 | zł0.000000002981593373394519 | zł0.000000002981593373394519 | - | - |
Oct-20 2022 | zł0.000000002978581155419259 | zł0.00000000296532916959316 | zł0.000000003033162120627756 | zł0.000000003013566057128601 | - | - |
Oct-19 2022 | zł0.00000000301478679186867 | zł716,264,481,248,082 | zł0.000000003019809808938487 | zł724,400,067,248,383 | zł2 | - |
Oct-18 2022 | zł724,400,067,248,383 | zł563,028,014,003,188 | zł726,554,746,258,263 | zł563,028,014,003,188 | zł0 | - |
Oct-17 2022 | zł563,028,014,003,188 | zł562,334,666,491,376 | zł563,028,014,003,188 | zł562,334,666,491,376 | - | - |
Oct-16 2022 | zł562,334,666,491,376 | zł553,986,297,475,825 | zł565,566,200,845,425 | zł553,986,297,475,825 | - | - |
Oct-15 2022 | zł553,986,297,475,825 | zł472,106,451,536,401 | zł559,552,805,079,021 | zł472,106,451,536,401 | zł0 | - |
Oct-14 2022 | zł472,106,451,536,401 | zł472,106,451,536,401 | zł472,106,451,536,401 | zł472,106,451,536,401 | - | - |
Oct-13 2022 | zł472,106,451,536,401 | zł472,106,451,536,401 | zł473,831,928,285,592 | zł473,831,928,285,592 | - | - |
Analyse historique et de marché du prix de MetaOceanCity (MOC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 105 jours, à partir du jour 28-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.