Cap Mercado NZ$4.24T
2.42%
Volumen 24h NZ$164.60B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | - | - |
Oct-26 2022 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | - | - |
Oct-25 2022 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | - | - |
Oct-24 2022 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | - | - |
Oct-23 2022 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | - | - |
Oct-22 2022 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | - | - |
Oct-21 2022 | NZ$0.000000001238965099987792 | NZ$0.000000001238965099987792 | NZ$0.000000001241560091298152 | NZ$0.000000001241560091298152 | - | - |
Oct-20 2022 | NZ$0.000000001240305778869856 | NZ$0.000000001234787542587555 | NZ$0.000000001263033743303937 | NZ$0.000000001254873780713399 | - | - |
Oct-19 2022 | NZ$0.000000001255382104735332 | NZ$298,258,442,169,647 | NZ$0.000000001257473730504105 | NZ$301,646,167,332,786 | NZ$1 | - |
Oct-18 2022 | NZ$301,646,167,332,786 | NZ$234,449,512,367,064 | NZ$302,543,393,457,614 | NZ$234,449,512,367,064 | NZ$0 | - |
Oct-17 2022 | NZ$234,449,512,367,064 | NZ$234,160,796,740,129 | NZ$234,449,512,367,064 | NZ$234,160,796,740,129 | - | - |
Oct-16 2022 | NZ$234,160,796,740,129 | NZ$230,684,466,973,089 | NZ$235,506,434,318,829 | NZ$230,684,466,973,089 | - | - |
Oct-15 2022 | NZ$230,684,466,973,089 | NZ$196,589,023,272,699 | NZ$233,002,406,686,031 | NZ$196,589,023,272,699 | NZ$0 | - |
Oct-14 2022 | NZ$196,589,023,272,699 | NZ$196,589,023,272,699 | NZ$196,589,023,272,699 | NZ$196,589,023,272,699 | - | - |
Oct-13 2022 | NZ$196,589,023,272,699 | NZ$196,589,023,272,699 | NZ$197,307,526,033,463 | NZ$197,307,526,033,463 | - | - |
Análisis de precios históricos y de mercado de MetaOceanCity (MOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.