Cap Mercado ₪9.39T
2.35%
Volumen 24h ₪369.67B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-27 2022 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | - | - |
Oct-26 2022 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | - | - |
Oct-25 2022 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | - | - |
Oct-24 2022 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | - | - |
Oct-23 2022 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | - | - |
Oct-22 2022 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | - | - |
Oct-21 2022 | ₪0.000000002787436904292215 | ₪0.000000002787436904292215 | ₪0.00000000279327514343623 | ₪0.00000000279327514343623 | - | - |
Oct-20 2022 | ₪0.000000002790453177948922 | ₪0.000000002778038191069921 | ₪0.000000002841586794887464 | ₪0.000000002823228423967466 | - | - |
Oct-19 2022 | ₪0.000000002824372056776886 | ₪671,025,026,232,435 | ₪0.000000002829077818753477 | ₪678,646,766,458,554 | ₪2 | - |
Oct-18 2022 | ₪678,646,766,458,554 | ₪527,467,014,988,323 | ₪680,665,355,369,465 | ₪527,467,014,988,323 | ₪0 | - |
Oct-17 2022 | ₪527,467,014,988,323 | ₪526,817,459,489,646 | ₪527,467,014,988,323 | ₪526,817,459,489,646 | - | - |
Oct-16 2022 | ₪526,817,459,489,646 | ₪518,996,375,680,077 | ₪529,844,889,274,965 | ₪518,996,375,680,077 | - | - |
Oct-15 2022 | ₪518,996,375,680,077 | ₪442,288,082,573,498 | ₪524,211,301,183,501 | ₪442,288,082,573,498 | ₪0 | - |
Oct-14 2022 | ₪442,288,082,573,498 | ₪442,288,082,573,498 | ₪442,288,082,573,498 | ₪442,288,082,573,498 | - | - |
Oct-13 2022 | ₪442,288,082,573,498 | ₪442,288,082,573,498 | ₪443,904,577,752,586 | ₪443,904,577,752,586 | - | - |
Análisis de precios históricos y de mercado de MetaOceanCity (MOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74319 ILS.