Cap Mercado £2.03T 3.19%
Volumen 24h £85.25B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Monedas 26.981 +15
Exchanges 885
Ultima actualización 1 minuto atrás
MetaOceanCity MOC

Precios Históricos de MetaOceanCity (MOC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-27 2022 £592,495,751,725,160 £592,495,751,725,160 £592,495,751,725,160 £592,495,751,725,160 - -
Oct-26 2022 £592,495,751,725,160 £592,495,751,725,160 £592,495,751,725,160 £592,495,751,725,160 - -
Oct-25 2022 £592,495,751,725,160 £592,495,751,725,160 £592,495,751,725,160 £592,495,751,725,160 - -
Oct-24 2022 £592,495,751,725,160 £592,495,751,725,160 £592,495,751,725,160 £592,495,751,725,160 - -
Oct-23 2022 £592,495,751,725,160 £592,495,751,725,160 £592,495,751,725,160 £592,495,751,725,160 - -
Oct-22 2022 £592,495,751,725,160 £592,495,751,725,160 £592,495,751,725,160 £592,495,751,725,160 - -
Oct-21 2022 £592,495,751,725,160 £592,495,751,725,160 £593,736,723,990,777 £593,736,723,990,777 - -
Oct-20 2022 £593,136,888,866,197 £590,497,967,435,471 £604,005,816,790,548 £600,103,573,564,183 - -
Oct-19 2022 £600,346,663,400,610 £142,632,637,435,406 £601,346,917,065,712 £144,252,709,515,880 £0 -
Oct-18 2022 £144,252,709,515,880 £112,118,041,156,195 £144,681,779,444,729 £112,118,041,156,195 £0 -
Oct-17 2022 £112,118,041,156,195 £111,979,972,067,390 £112,118,041,156,195 £111,979,972,067,390 - -
Oct-16 2022 £111,979,972,067,390 £110,317,527,646,166 £112,623,480,547,774 £110,317,527,646,166 - -
Oct-15 2022 £110,317,527,646,166 £94,012,463,406,774 £111,426,008,775,043 £94,012,463,406,774 £0 -
Oct-14 2022 £94,012,463,406,774 £94,012,463,406,774 £94,012,463,406,774 £94,012,463,406,774 - -
Oct-13 2022 £94,012,463,406,774 £94,012,463,406,774 £94,356,064,556,927 £94,356,064,556,927 - -

Análisis de precios históricos y de mercado de MetaOceanCity (MOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 22-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.