Рыночная кепка £1.97T
1.09%
Объем 24h £88.74B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Oct-27 2022 | £593,456,374,511,216 | £593,456,374,511,216 | £593,456,374,511,216 | £593,456,374,511,216 | - | - |
Oct-26 2022 | £593,456,374,511,216 | £593,456,374,511,216 | £593,456,374,511,216 | £593,456,374,511,216 | - | - |
Oct-25 2022 | £593,456,374,511,216 | £593,456,374,511,216 | £593,456,374,511,216 | £593,456,374,511,216 | - | - |
Oct-24 2022 | £593,456,374,511,216 | £593,456,374,511,216 | £593,456,374,511,216 | £593,456,374,511,216 | - | - |
Oct-23 2022 | £593,456,374,511,216 | £593,456,374,511,216 | £593,456,374,511,216 | £593,456,374,511,216 | - | - |
Oct-22 2022 | £593,456,374,511,216 | £593,456,374,511,216 | £593,456,374,511,216 | £593,456,374,511,216 | - | - |
Oct-21 2022 | £593,456,374,511,216 | £593,456,374,511,216 | £594,699,358,784,905 | £594,699,358,784,905 | - | - |
Oct-20 2022 | £594,098,551,138,097 | £591,455,351,182,083 | £604,985,101,028,164 | £601,076,531,032,790 | - | - |
Oct-19 2022 | £601,320,014,994,636 | £142,863,889,999,085 | £602,321,890,386,915 | £144,486,588,728,191 | £0 | - |
Oct-18 2022 | £144,486,588,728,191 | £112,299,819,919,585 | £144,916,354,314,940 | £112,299,819,919,585 | £0 | - |
Oct-17 2022 | £112,299,819,919,585 | £112,161,526,977,171 | £112,299,819,919,585 | £112,161,526,977,171 | - | - |
Oct-16 2022 | £112,161,526,977,171 | £110,496,387,208,365 | £112,806,078,788,090 | £110,496,387,208,365 | - | - |
Oct-15 2022 | £110,496,387,208,365 | £94,164,887,308,986 | £111,606,665,535,326 | £94,164,887,308,986 | £0 | - |
Oct-14 2022 | £94,164,887,308,986 | £94,164,887,308,986 | £94,164,887,308,986 | £94,164,887,308,986 | - | - |
Oct-13 2022 | £94,164,887,308,986 | £94,164,887,308,986 | £94,509,045,545,148 | £94,509,045,545,148 | - | - |
Исторический и рыночный анализ цены MetaOceanCity (MOC), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 105 дней, начиная с дня 20-01-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.79694 GBP.