時価総額 £1.86T
3.62%
ボリューム24h £139.64B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-27 2022 | £0.000000000594677631386511 | £0.000000000594677631386511 | £0.000000000594677631386511 | £0.000000000594677631386511 | - | - |
| Oct-26 2022 | £0.000000000594677631386511 | £0.000000000594677631386511 | £0.000000000594677631386511 | £0.000000000594677631386511 | - | - |
| Oct-25 2022 | £0.000000000594677631386511 | £0.000000000594677631386511 | £0.000000000594677631386511 | £0.000000000594677631386511 | - | - |
| Oct-24 2022 | £0.000000000594677631386511 | £0.000000000594677631386511 | £0.000000000594677631386511 | £0.000000000594677631386511 | - | - |
| Oct-23 2022 | £0.000000000594677631386511 | £0.000000000594677631386511 | £0.000000000594677631386511 | £0.000000000594677631386511 | - | - |
| Oct-22 2022 | £0.000000000594677631386511 | £0.000000000594677631386511 | £0.000000000594677631386511 | £0.000000000594677631386511 | - | - |
| Oct-21 2022 | £0.000000000594677631386511 | £0.000000000594677631386511 | £0.000000000595923173561936 | £0.000000000595923173561936 | - | - |
| Oct-20 2022 | £0.00000000059532112953028 | £0.000000000592672490208783 | £0.000000000606230082539553 | £0.000000000602313469209935 | - | - |
| Oct-19 2022 | £0.000000000602557454230452 | £0.000000000143157885506399 | £0.000000000603561391353405 | £0.000000000144783923540742 | £0 | - |
| Oct-18 2022 | £0.000000000144783923540742 | £0.0000000001125309185025 | £0.000000000145214573529782 | £0.0000000001125309185025 | £0 | - |
| Oct-17 2022 | £0.0000000001125309185025 | £0.000000000112392340971001 | £0.0000000001125309185025 | £0.000000000112392340971001 | - | - |
| Oct-16 2022 | £0.000000000112392340971001 | £0.000000000110723774558757 | £0.000000000113038219186629 | £0.000000000110723774558757 | - | - |
| Oct-15 2022 | £0.000000000110723774558757 | £0.000000000094358666533503 | £0.000000000111836337695687 | £0.000000000094358666533503 | £0 | - |
| Oct-14 2022 | £0.000000000094358666533503 | £0.000000000094358666533503 | £0.000000000094358666533503 | £0.000000000094358666533503 | - | - |
| Oct-13 2022 | £0.000000000094358666533503 | £0.000000000094358666533503 | £0.000000000094703533003042 | £0.000000000094703533003042 | - | - |
MetaOceanCity（MOC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79858 GBP.