時価総額 €2.19T
2.55%
ボリューム24h €171.64B
-9.26%
BTC % 49.98%
-0.54%
ETH % 15.41%
-1.49%
硬貨
26.941
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.00000000069671215397984 | €0.00000000069671215397984 | €0.00000000069671215397984 | €0.00000000069671215397984 | - | - |
Oct-26 2022 | €0.00000000069671215397984 | €0.00000000069671215397984 | €0.00000000069671215397984 | €0.00000000069671215397984 | - | - |
Oct-25 2022 | €0.00000000069671215397984 | €0.00000000069671215397984 | €0.00000000069671215397984 | €0.00000000069671215397984 | - | - |
Oct-24 2022 | €0.00000000069671215397984 | €0.00000000069671215397984 | €0.00000000069671215397984 | €0.00000000069671215397984 | - | - |
Oct-23 2022 | €0.00000000069671215397984 | €0.00000000069671215397984 | €0.00000000069671215397984 | €0.00000000069671215397984 | - | - |
Oct-22 2022 | €0.00000000069671215397984 | €0.00000000069671215397984 | €0.00000000069671215397984 | €0.00000000069671215397984 | - | - |
Oct-21 2022 | €0.00000000069671215397984 | €0.00000000069671215397984 | €0.000000000698171405725848 | €0.000000000698171405725848 | - | - |
Oct-20 2022 | €0.000000000697466063247928 | €0.000000000694362971573716 | €0.000000000710246769545952 | €0.000000000705658145449192 | - | - |
Oct-19 2022 | €0.00000000070594399331064 | €0.000000000167720851611343 | €0.0000000007071201855171 | €0.000000000169625884525932 | €0 | - |
Oct-18 2022 | €0.000000000169625884525932 | €0.000000000131838923277491 | €0.000000000170130425247896 | €0.000000000131838923277491 | €0 | - |
Oct-17 2022 | €0.000000000131838923277491 | €0.000000000131676568674984 | €0.000000000131838923277491 | €0.000000000131676568674984 | - | - |
Oct-16 2022 | €0.000000000131676568674984 | €0.000000000129721710382395 | €0.0000000001324332663866 | €0.000000000129721710382395 | - | - |
Oct-15 2022 | €0.000000000129721710382395 | €0.000000000110548684425788 | €0.000000000131025166605831 | €0.000000000110548684425788 | €0 | - |
Oct-14 2022 | €0.000000000110548684425788 | €0.000000000110548684425788 | €0.000000000110548684425788 | €0.000000000110548684425788 | - | - |
Oct-13 2022 | €0.000000000110548684425788 | €0.000000000110548684425788 | €0.000000000110952722930259 | €0.000000000110952722930259 | - | - |
MetaOceanCity(MOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9356 EUR.