時価総額 €2.19T 2.55%
ボリューム24h €171.64B -9.26%
BTC % 49.98% -0.54%
ETH % 15.41% -1.49%
硬貨 26.941 +33
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-27 2022 €0.00000000069671215397984 €0.00000000069671215397984 €0.00000000069671215397984 €0.00000000069671215397984 - -
Oct-26 2022 €0.00000000069671215397984 €0.00000000069671215397984 €0.00000000069671215397984 €0.00000000069671215397984 - -
Oct-25 2022 €0.00000000069671215397984 €0.00000000069671215397984 €0.00000000069671215397984 €0.00000000069671215397984 - -
Oct-24 2022 €0.00000000069671215397984 €0.00000000069671215397984 €0.00000000069671215397984 €0.00000000069671215397984 - -
Oct-23 2022 €0.00000000069671215397984 €0.00000000069671215397984 €0.00000000069671215397984 €0.00000000069671215397984 - -
Oct-22 2022 €0.00000000069671215397984 €0.00000000069671215397984 €0.00000000069671215397984 €0.00000000069671215397984 - -
Oct-21 2022 €0.00000000069671215397984 €0.00000000069671215397984 €0.000000000698171405725848 €0.000000000698171405725848 - -
Oct-20 2022 €0.000000000697466063247928 €0.000000000694362971573716 €0.000000000710246769545952 €0.000000000705658145449192 - -
Oct-19 2022 €0.00000000070594399331064 €0.000000000167720851611343 €0.0000000007071201855171 €0.000000000169625884525932 €0 -
Oct-18 2022 €0.000000000169625884525932 €0.000000000131838923277491 €0.000000000170130425247896 €0.000000000131838923277491 €0 -
Oct-17 2022 €0.000000000131838923277491 €0.000000000131676568674984 €0.000000000131838923277491 €0.000000000131676568674984 - -
Oct-16 2022 €0.000000000131676568674984 €0.000000000129721710382395 €0.0000000001324332663866 €0.000000000129721710382395 - -
Oct-15 2022 €0.000000000129721710382395 €0.000000000110548684425788 €0.000000000131025166605831 €0.000000000110548684425788 €0 -
Oct-14 2022 €0.000000000110548684425788 €0.000000000110548684425788 €0.000000000110548684425788 €0.000000000110548684425788 - -
Oct-13 2022 €0.000000000110548684425788 €0.000000000110548684425788 €0.000000000110952722930259 €0.000000000110952722930259 - -

MetaOceanCity(MOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、18-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9356 EUR.