시가총액 R$12.72T
2.1%
볼륨 24시간 R$501.79B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
코인
26.973
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Oct-27 2022 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | - | - |
Oct-26 2022 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | - | - |
Oct-25 2022 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | - | - |
Oct-24 2022 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | - | - |
Oct-23 2022 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | - | - |
Oct-22 2022 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | - | - |
Oct-21 2022 | R$0.000000003777332621913999 | R$0.000000003777332621913999 | R$0.00000000378524418078705 | R$0.00000000378524418078705 | - | - |
Oct-20 2022 | R$0.000000003781420057530049 | R$0.000000003764596166425474 | R$0.000000003850712632024199 | R$0.00000000382583469729695 | - | - |
Oct-19 2022 | R$0.0000000038273844656565 | R$0.0000000009093245188099 | R$0.000000003833761373488125 | R$0.000000000919652949185324 | R$2 | - |
Oct-18 2022 | R$0.000000000919652949185324 | R$0.000000000714785098680075 | R$0.00000000092238839468785 | R$0.000000000714785098680075 | R$0 | - |
Oct-17 2022 | R$0.000000000714785098680075 | R$0.000000000713904868110149 | R$0.000000000714785098680075 | R$0.000000000713904868110149 | - | - |
Oct-16 2022 | R$0.000000000713904868110149 | R$0.000000000703306301747225 | R$0.00000000071800742170375 | R$0.000000000703306301747225 | - | - |
Oct-15 2022 | R$0.000000000703306301747225 | R$0.000000000599356778270425 | R$0.00000000071037319111595 | R$0.000000000599356778270425 | R$0 | - |
Oct-14 2022 | R$0.000000000599356778270425 | R$0.000000000599356778270425 | R$0.000000000599356778270425 | R$0.000000000599356778270425 | - | - |
Oct-13 2022 | R$0.000000000599356778270425 | R$0.000000000599356778270425 | R$0.000000000601547335467874 | R$0.000000000601547335467874 | - | - |
MetaOceanCity (MOC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 105일 동안 분석, 22-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.0725 BRL.