시가총액 R$12.72T 2.1%
볼륨 24시간 R$501.79B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
코인 26.973 +7
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Oct-27 2022 R$0.000000003777332621913999 R$0.000000003777332621913999 R$0.000000003777332621913999 R$0.000000003777332621913999 - -
Oct-26 2022 R$0.000000003777332621913999 R$0.000000003777332621913999 R$0.000000003777332621913999 R$0.000000003777332621913999 - -
Oct-25 2022 R$0.000000003777332621913999 R$0.000000003777332621913999 R$0.000000003777332621913999 R$0.000000003777332621913999 - -
Oct-24 2022 R$0.000000003777332621913999 R$0.000000003777332621913999 R$0.000000003777332621913999 R$0.000000003777332621913999 - -
Oct-23 2022 R$0.000000003777332621913999 R$0.000000003777332621913999 R$0.000000003777332621913999 R$0.000000003777332621913999 - -
Oct-22 2022 R$0.000000003777332621913999 R$0.000000003777332621913999 R$0.000000003777332621913999 R$0.000000003777332621913999 - -
Oct-21 2022 R$0.000000003777332621913999 R$0.000000003777332621913999 R$0.00000000378524418078705 R$0.00000000378524418078705 - -
Oct-20 2022 R$0.000000003781420057530049 R$0.000000003764596166425474 R$0.000000003850712632024199 R$0.00000000382583469729695 - -
Oct-19 2022 R$0.0000000038273844656565 R$0.0000000009093245188099 R$0.000000003833761373488125 R$0.000000000919652949185324 R$2 -
Oct-18 2022 R$0.000000000919652949185324 R$0.000000000714785098680075 R$0.00000000092238839468785 R$0.000000000714785098680075 R$0 -
Oct-17 2022 R$0.000000000714785098680075 R$0.000000000713904868110149 R$0.000000000714785098680075 R$0.000000000713904868110149 - -
Oct-16 2022 R$0.000000000713904868110149 R$0.000000000703306301747225 R$0.00000000071800742170375 R$0.000000000703306301747225 - -
Oct-15 2022 R$0.000000000703306301747225 R$0.000000000599356778270425 R$0.00000000071037319111595 R$0.000000000599356778270425 R$0 -
Oct-14 2022 R$0.000000000599356778270425 R$0.000000000599356778270425 R$0.000000000599356778270425 R$0.000000000599356778270425 - -
Oct-13 2022 R$0.000000000599356778270425 R$0.000000000599356778270425 R$0.000000000601547335467874 R$0.000000000601547335467874 - -

MetaOceanCity (MOC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 105일 동안 분석, 22-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.0725 BRL.