시가총액 $2.59T
0.68%
볼륨 24시간 $145.47B
8.45%
BTC % 50.59%
-0.83%
ETH % 15.34%
1.36%
코인
26.786
+42
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
Oct-26 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
Oct-25 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
Oct-24 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
Oct-23 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
Oct-22 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | $0.0000000007446688264 | - | - |
Oct-21 2022 | $0.0000000007446688264 | $0.0000000007446688264 | $0.00000000074622852258 | $0.00000000074622852258 | - | - |
Oct-20 2022 | $0.00000000074547462938 | $0.00000000074215794311 | $0.000000000759135067919999 | $0.00000000075423059582 | - | - |
Oct-19 2022 | $0.0000000007545361194 | $0.00000000017926555324 | $0.00000000075579327225 | $0.00000000018130171497 | $0 | - |
Oct-18 2022 | $0.00000000018130171497 | $0.00000000014091377007 | $0.00000000018184098466 | $0.00000000014091377007 | $0 | - |
Oct-17 2022 | $0.00000000014091377007 | $0.00000000014074024014 | $0.00000000014091377007 | $0.00000000014074024014 | - | - |
Oct-16 2022 | $0.00000000014074024014 | $0.00000000013865082341 | $0.0000000001415490235 | $0.00000000013865082341 | - | - |
Oct-15 2022 | $0.00000000013865082341 | $0.00000000011815806373 | $0.00000000014004400022 | $0.00000000011815806373 | $0 | - |
Oct-14 2022 | $0.00000000011815806373 | $0.00000000011815806373 | $0.00000000011815806373 | $0.00000000011815806373 | - | - |
Oct-13 2022 | $0.00000000011815806373 | $0.00000000011815806373 | $0.000000000118589913349999 | $0.000000000118589913349999 | - | - |