Cap Mercato $2.49T -1.17%
Volume 24o $144.75B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Monete 27.016 +36
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaOceanCity MOC

Prezzo storico di MetaOceanCity (MOC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2022 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 - -
Oct-26 2022 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 - -
Oct-25 2022 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 - -
Oct-24 2022 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 - -
Oct-23 2022 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 - -
Oct-22 2022 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 $744,668,826,400,000 - -
Oct-21 2022 $744,668,826,400,000 $744,668,826,400,000 $746,228,522,580,000 $746,228,522,580,000 - -
Oct-20 2022 $745,474,629,380,000 $742,157,943,110,000 $759,135,067,919,999 $754,230,595,820,000 - -
Oct-19 2022 $754,536,119,400,000 $179,265,553,240,000 $755,793,272,250,000 $181,301,714,970,000 $0 -
Oct-18 2022 $181,301,714,970,000 $140,913,770,070,000 $181,840,984,660,000 $140,913,770,070,000 $0 -
Oct-17 2022 $140,913,770,070,000 $140,740,240,140,000 $140,913,770,070,000 $140,740,240,140,000 - -
Oct-16 2022 $140,740,240,140,000 $138,650,823,410,000 $141,549,023,500,000 $138,650,823,410,000 - -
Oct-15 2022 $138,650,823,410,000 $118,158,063,730,000 $140,044,000,220,000 $118,158,063,730,000 $0 -
Oct-14 2022 $118,158,063,730,000 $118,158,063,730,000 $118,158,063,730,000 $118,158,063,730,000 - -
Oct-13 2022 $118,158,063,730,000 $118,158,063,730,000 $118,589,913,349,999 $118,589,913,349,999 - -

Analisi storica e di mercato del prezzo di MetaOceanCity (MOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 23-01-2024.