Market Cap Rp39,694.93T 6.36%
Volume 24h Rp2,408.93T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
MetaOceanCity MOC

MetaOceanCity (MOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2022 Rp0.00001189 Rp0.00001189 Rp0.00001189 Rp0.00001189 - -
Oct-26 2022 Rp0.00001189 Rp0.00001189 Rp0.00001189 Rp0.00001189 - -
Oct-25 2022 Rp0.00001189 Rp0.00001189 Rp0.00001189 Rp0.00001189 - -
Oct-24 2022 Rp0.00001189 Rp0.00001189 Rp0.00001189 Rp0.00001189 - -
Oct-23 2022 Rp0.00001189 Rp0.00001189 Rp0.00001189 Rp0.00001189 - -
Oct-22 2022 Rp0.00001189 Rp0.00001189 Rp0.00001189 Rp0.00001189 - -
Oct-21 2022 Rp0.00001189 Rp0.00001189 Rp0.00001191 Rp0.00001191 - -
Oct-20 2022 Rp0.0000119 Rp0.00001185 Rp0.00001212 Rp0.00001204 - -
Oct-19 2022 Rp0.00001204 Rp0.0000028626 Rp0.00001206 Rp0.0000028951 Rp6,867 -
Oct-18 2022 Rp0.0000028951 Rp0.0000022502 Rp0.0000029037 Rp0.0000022502 Rp798 -
Oct-17 2022 Rp0.0000022502 Rp0.0000022474 Rp0.0000022502 Rp0.0000022474 - -
Oct-16 2022 Rp0.0000022474 Rp0.000002214 Rp0.0000022603 Rp0.000002214 - -
Oct-15 2022 Rp0.000002214 Rp0.0000018868 Rp0.0000022363 Rp0.0000018868 Rp958 -
Oct-14 2022 Rp0.0000018868 Rp0.0000018868 Rp0.0000018868 Rp0.0000018868 - -
Oct-13 2022 Rp0.0000018868 Rp0.0000018868 Rp0.0000018937 Rp0.0000018937 - -

Historical and market price analysis of MetaOceanCity (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.