Market Cap R45.39T 4.26%
Volume 24h R2.73T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
MetaOceanCity MOC

MetaOceanCity (MOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.0000000137 R0.0000000137 R0.0000000137 R0.0000000137 - -
Oct-26 2022 R0.0000000137 R0.0000000137 R0.0000000137 R0.0000000137 - -
Oct-25 2022 R0.0000000137 R0.0000000137 R0.0000000137 R0.0000000137 - -
Oct-24 2022 R0.0000000137 R0.0000000137 R0.0000000137 R0.0000000137 - -
Oct-23 2022 R0.0000000137 R0.0000000137 R0.0000000137 R0.0000000137 - -
Oct-22 2022 R0.0000000137 R0.0000000137 R0.0000000137 R0.0000000137 - -
Oct-21 2022 R0.0000000137 R0.0000000137 R0.0000000138 R0.0000000138 - -
Oct-20 2022 R0.0000000137 R0.0000000137 R0.000000014 R0.0000000139 - -
Oct-19 2022 R0.0000000139 R0.00000000331802612491916 R0.0000000139 R0.000000003355713442379729 R8 -
Oct-18 2022 R0.000000003355713442379729 R0.00000000260817297022563 R0.00000000336569478507194 R0.00000000260817297022563 R1 -
Oct-17 2022 R0.00000000260817297022563 R0.000000002604961104751259 R0.00000000260817297022563 R0.000000002604961104751259 - -
Oct-16 2022 R0.000000002604961104751259 R0.00000000256628809049569 R0.0000000026199308759615 R0.00000000256628809049569 - -
Oct-15 2022 R0.00000000256628809049569 R0.00000000218698760157857 R0.00000000259207440007198 R0.00000000218698760157857 R1 -
Oct-14 2022 R0.00000000218698760157857 R0.00000000218698760157857 R0.00000000218698760157857 R0.00000000218698760157857 - -
Oct-13 2022 R0.00000000218698760157857 R0.00000000218698760157857 R0.000000002194980706195149 R0.000000002194980706195149 - -

Historical and market price analysis of MetaOceanCity (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.