Market Cap RM11.62T 4.3%
Volume 24h RM695.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
MetaOceanCity MOC

MetaOceanCity (MOC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2022 RM0.000000003529730237136 RM0.000000003529730237136 RM0.000000003529730237136 RM0.000000003529730237136 - -
Oct-26 2022 RM0.000000003529730237136 RM0.000000003529730237136 RM0.000000003529730237136 RM0.000000003529730237136 - -
Oct-25 2022 RM0.000000003529730237136 RM0.000000003529730237136 RM0.000000003529730237136 RM0.000000003529730237136 - -
Oct-24 2022 RM0.000000003529730237136 RM0.000000003529730237136 RM0.000000003529730237136 RM0.000000003529730237136 - -
Oct-23 2022 RM0.000000003529730237136 RM0.000000003529730237136 RM0.000000003529730237136 RM0.000000003529730237136 - -
Oct-22 2022 RM0.000000003529730237136 RM0.000000003529730237136 RM0.000000003529730237136 RM0.000000003529730237136 - -
Oct-21 2022 RM0.000000003529730237136 RM0.000000003529730237136 RM0.0000000035371231970292 RM0.0000000035371231970292 - -
Oct-20 2022 RM0.0000000035335497432612 RM0.0000000035178286503414 RM0.0000000035983002219408 RM0.0000000035750530241868 - -
Oct-19 2022 RM0.000000003576501205956 RM0.0000000008497187223576 RM0.000000003582460110465 RM0.0000000008593701289578 RM2 -
Oct-18 2022 RM0.0000000008593701289578 RM0.0000000006679312701318 RM0.0000000008619262672884 RM0.0000000006679312701318 RM0 -
Oct-17 2022 RM0.0000000006679312701318 RM0.0000000006671087382636 RM0.0000000006679312701318 RM0.0000000006671087382636 - -
Oct-16 2022 RM0.0000000006671087382636 RM0.0000000006572049029634 RM0.00000000067094237139 RM0.0000000006572049029634 - -
Oct-15 2022 RM0.0000000006572049029634 RM0.0000000005600692220802 RM0.0000000006638085610428 RM0.0000000005600692220802 RM0 -
Oct-14 2022 RM0.0000000005600692220802 RM0.0000000005600692220802 RM0.0000000005600692220802 RM0.0000000005600692220802 - -
Oct-13 2022 RM0.0000000005600692220802 RM0.0000000005600692220802 RM0.000000000562116189279 RM0.000000000562116189279 - -

Historical and market price analysis of MetaOceanCity (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.