Market Cap AU$3.75T 6%
Volume 24h AU$196.06B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
MetaOceanCity MOC

MetaOceanCity (MOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.000000001127436049857864 AU$0.000000001127436049857864 AU$0.000000001127436049857864 AU$0.000000001127436049857864 - -
Oct-26 2022 AU$0.000000001127436049857864 AU$0.000000001127436049857864 AU$0.000000001127436049857864 AU$0.000000001127436049857864 - -
Oct-25 2022 AU$0.000000001127436049857864 AU$0.000000001127436049857864 AU$0.000000001127436049857864 AU$0.000000001127436049857864 - -
Oct-24 2022 AU$0.000000001127436049857864 AU$0.000000001127436049857864 AU$0.000000001127436049857864 AU$0.000000001127436049857864 - -
Oct-23 2022 AU$0.000000001127436049857864 AU$0.000000001127436049857864 AU$0.000000001127436049857864 AU$0.000000001127436049857864 - -
Oct-22 2022 AU$0.000000001127436049857864 AU$0.000000001127436049857864 AU$0.000000001127436049857864 AU$0.000000001127436049857864 - -
Oct-21 2022 AU$0.000000001127436049857864 AU$0.000000001127436049857864 AU$0.000000001129797445471346 AU$0.000000001129797445471346 - -
Oct-20 2022 AU$0.000000001128656043627613 AU$0.000000001123634547447971 AU$0.000000001149338084181559 AU$0.000000001141912664377438 - -
Oct-19 2022 AU$0.000000001142375230132794 AU$0.000000000271409840260892 AU$0.000000001144278572119222 AU$0.000000000274492609481729 AU$1 -
Oct-18 2022 AU$0.000000000274492609481729 AU$0.00000000021334485702368 AU$0.000000000275309069185086 AU$0.00000000021334485702368 AU$0 -
Oct-17 2022 AU$0.00000000021334485702368 AU$0.000000000213082130974361 AU$0.00000000021334485702368 AU$0.000000000213082130974361 - -
Oct-16 2022 AU$0.000000000213082130974361 AU$0.000000000209918733150974 AU$0.000000000214306637069235 AU$0.000000000209918733150974 - -
Oct-15 2022 AU$0.000000000209918733150974 AU$0.000000000178892490067857 AU$0.000000000212028016773082 AU$0.000000000178892490067857 AU$0 -
Oct-14 2022 AU$0.000000000178892490067857 AU$0.000000000178892490067857 AU$0.000000000178892490067857 AU$0.000000000178892490067857 - -
Oct-13 2022 AU$0.000000000178892490067857 AU$0.000000000178892490067857 AU$0.000000000179546314711033 AU$0.000000000179546314711033 - -

Historical and market price analysis of MetaOceanCity (MOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.