Market Cap Rp39,154.11T 4.8%
Volume 24h Rp2,367.20T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.00187452 Rp0.00184737 Rp0.00191923 Rp0.00190805 - -
May-13 2022 Rp0.00190645 Rp0.00174199 Rp0.00200864 Rp0.00177233 - -
May-12 2022 Rp0.00177233 Rp0.00142265 Rp0.00185057 Rp0.00180586 Rp15,967 -
May-02 2022 Rp0.00279102 Rp0.00278464 Rp0.00282136 Rp0.00278783 Rp79,835 -
May-01 2022 Rp0.00278783 Rp0.00271757 Rp0.0028006 Rp0.00271757 Rp79,835 -
Apr-29 2022 Rp0.00296187 Rp0.00293952 Rp0.00303372 Rp0.00301296 Rp63,868 -
Apr-28 2022 Rp0.00300977 Rp0.00298263 Rp0.00302254 Rp0.00298263 Rp63,868 -
Apr-23 2022 Rp0.00277825 Rp0.00276069 Rp0.00308641 Rp0.00308322 Rp111,769 -
Apr-22 2022 Rp0.00308162 Rp0.00300817 Rp0.00665024 Rp0.00654486 Rp14,194,642 -
Apr-21 2022 Rp0.00653688 Rp0.00647301 Rp0.00682588 Rp0.00674125 Rp111,769 -
Apr-20 2022 Rp0.00675403 Rp0.006671 Rp0.00693765 Rp0.00680991 Rp95,802 -
Apr-19 2022 Rp0.00680512 Rp0.00672529 Rp0.00683865 Rp0.00674764 Rp510,943 -
Apr-18 2022 Rp0.00674604 Rp0.00642511 Rp0.00700471 Rp0.0068626 Rp814,316 -
Apr-17 2022 Rp0.00681151 Rp0.00678756 Rp0.00699353 Rp0.00692647 Rp127,736 -
Apr-13 2022 Rp0.00680352 Rp0.00665822 Rp0.00682109 Rp0.00668696 Rp95,802 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 240 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.