Market Cap CL$2,277.21T 3.89%
Volume 24h CL$135.39T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.00011021 CL$0.00010862 CL$0.00011284 CL$0.00011218 - -
May-13 2022 CL$0.00011209 CL$0.00010242 CL$0.0001181 CL$0.0001042 - -
May-12 2022 CL$0.0001042 CL$0.00008364 CL$0.0001088 CL$0.00010617 CL$939 -
May-02 2022 CL$0.0001641 CL$0.00016372 CL$0.00016588 CL$0.00016391 CL$4,694 -
May-01 2022 CL$0.00016391 CL$0.00015978 CL$0.00016466 CL$0.00015978 CL$4,694 -
Apr-29 2022 CL$0.00017414 CL$0.00017283 CL$0.00017837 CL$0.00017715 CL$3,755 -
Apr-28 2022 CL$0.00017696 CL$0.00017536 CL$0.00017771 CL$0.00017536 CL$3,755 -
Apr-23 2022 CL$0.00016335 CL$0.00016232 CL$0.00018147 CL$0.00018128 CL$6,572 -
Apr-22 2022 CL$0.00018119 CL$0.00017687 CL$0.00039101 CL$0.00038481 CL$834,602 -
Apr-21 2022 CL$0.00038434 CL$0.00038059 CL$0.00040134 CL$0.00039636 CL$6,572 -
Apr-20 2022 CL$0.00039711 CL$0.00039223 CL$0.00040791 CL$0.0004004 CL$5,633 -
Apr-19 2022 CL$0.00040012 CL$0.00039542 CL$0.00040209 CL$0.00039674 CL$30,042 -
Apr-18 2022 CL$0.00039664 CL$0.00037777 CL$0.00041185 CL$0.0004035 CL$47,879 -
Apr-17 2022 CL$0.00040049 CL$0.00039908 CL$0.00041119 CL$0.00040725 CL$7,510 -
Apr-13 2022 CL$0.00040002 CL$0.00039148 CL$0.00040105 CL$0.00039317 CL$5,633 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 240 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.