Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.0000001062 CHF0.0000001047 CHF0.0000001088 CHF0.0000001081 - -
May-13 2022 CHF0.0000001081 CHF0.0000000987 CHF0.0000001138 CHF0.0000001004 - -
May-12 2022 CHF0.0000001004 CHF0.0000000806 CHF0.0000001049 CHF0.0000001023 CHF1 -
May-02 2022 CHF0.0000001582 CHF0.0000001578 CHF0.0000001599 CHF0.000000158 CHF5 -
May-01 2022 CHF0.000000158 CHF0.000000154 CHF0.0000001588 CHF0.000000154 CHF5 -
Apr-29 2022 CHF0.0000001679 CHF0.0000001666 CHF0.000000172 CHF0.0000001708 CHF4 -
Apr-28 2022 CHF0.0000001706 CHF0.0000001691 CHF0.0000001713 CHF0.0000001691 CHF4 -
Apr-23 2022 CHF0.0000001575 CHF0.0000001565 CHF0.000000175 CHF0.0000001748 CHF6 -
Apr-22 2022 CHF0.0000001747 CHF0.0000001705 CHF0.000000377 CHF0.0000003711 CHF805 -
Apr-21 2022 CHF0.0000003706 CHF0.000000367 CHF0.000000387 CHF0.0000003822 CHF6 -
Apr-20 2022 CHF0.0000003829 CHF0.0000003782 CHF0.0000003933 CHF0.0000003861 CHF5 -
Apr-19 2022 CHF0.0000003858 CHF0.0000003813 CHF0.0000003877 CHF0.0000003826 CHF29 -
Apr-18 2022 CHF0.0000003825 CHF0.0000003643 CHF0.0000003971 CHF0.0000003891 CHF46 -
Apr-17 2022 CHF0.0000003862 CHF0.0000003848 CHF0.0000003965 CHF0.0000003927 CHF7 -
Apr-13 2022 CHF0.0000003857 CHF0.0000003775 CHF0.0000003867 CHF0.0000003791 CHF5 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 240 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.