Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.0000001778 AU$0.0000001752 AU$0.000000182 AU$0.000000181 - -
May-13 2022 AU$0.0000001808 AU$0.0000001652 AU$0.0000001905 AU$0.0000001681 - -
May-12 2022 AU$0.0000001681 AU$0.0000001349 AU$0.0000001755 AU$0.0000001713 AU$2 -
May-02 2022 AU$0.0000002647 AU$0.0000002641 AU$0.0000002676 AU$0.0000002644 AU$8 -
May-01 2022 AU$0.0000002644 AU$0.0000002578 AU$0.0000002656 AU$0.0000002578 AU$8 -
Apr-29 2022 AU$0.0000002809 AU$0.0000002788 AU$0.0000002877 AU$0.0000002858 AU$6 -
Apr-28 2022 AU$0.0000002855 AU$0.0000002829 AU$0.0000002867 AU$0.0000002829 AU$6 -
Apr-23 2022 AU$0.0000002635 AU$0.0000002618 AU$0.0000002927 AU$0.0000002924 AU$11 -
Apr-22 2022 AU$0.0000002923 AU$0.0000002853 AU$0.0000006308 AU$0.0000006208 AU$1,347 -
Apr-21 2022 AU$0.0000006201 AU$0.000000614 AU$0.0000006475 AU$0.0000006395 AU$11 -
Apr-20 2022 AU$0.0000006407 AU$0.0000006328 AU$0.0000006581 AU$0.000000646 AU$9 -
Apr-19 2022 AU$0.0000006455 AU$0.0000006379 AU$0.0000006487 AU$0.0000006401 AU$48 -
Apr-18 2022 AU$0.0000006399 AU$0.0000006095 AU$0.0000006644 AU$0.000000651 AU$77 -
Apr-17 2022 AU$0.0000006461 AU$0.0000006438 AU$0.0000006634 AU$0.000000657 AU$12 -
Apr-13 2022 AU$0.0000006454 AU$0.0000006316 AU$0.000000647 AU$0.0000006343 AU$9 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 240 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.