Market Cap Bs.88.26T 4.59%
Volume 24h Bs.5.29T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.0000042809 Bs.0.0000042189 Bs.0.000004383 Bs.0.0000043574 - -
May-13 2022 Bs.0.0000043538 Bs.0.0000039782 Bs.0.0000045872 Bs.0.0000040475 - -
May-12 2022 Bs.0.0000040475 Bs.0.0000032489 Bs.0.0000042262 Bs.0.0000041241 Bs.36 -
May-02 2022 Bs.0.0000063739 Bs.0.0000063593 Bs.0.0000064432 Bs.0.0000063666 Bs.182 -
May-01 2022 Bs.0.0000063666 Bs.0.0000062062 Bs.0.0000063958 Bs.0.0000062062 Bs.182 -
Apr-29 2022 Bs.0.0000067641 Bs.0.000006713 Bs.0.0000069282 Bs.0.0000068808 Bs.146 -
Apr-28 2022 Bs.0.0000068735 Bs.0.0000068115 Bs.0.0000069026 Bs.0.0000068115 Bs.146 -
Apr-23 2022 Bs.0.0000063447 Bs.0.0000063046 Bs.0.0000070485 Bs.0.0000070412 Bs.255 -
Apr-22 2022 Bs.0.0000070376 Bs.0.0000068698 Bs.0.00001518 Bs.0.00001494 Bs.32,417 -
Apr-21 2022 Bs.0.00001492 Bs.0.00001478 Bs.0.00001558 Bs.0.00001539 Bs.255 -
Apr-20 2022 Bs.0.00001542 Bs.0.00001523 Bs.0.00001584 Bs.0.00001555 Bs.219 -
Apr-19 2022 Bs.0.00001554 Bs.0.00001535 Bs.0.00001561 Bs.0.0000154 Bs.1,167 -
Apr-18 2022 Bs.0.0000154 Bs.0.00001467 Bs.0.00001599 Bs.0.00001567 Bs.1,860 -
Apr-17 2022 Bs.0.00001555 Bs.0.0000155 Bs.0.00001597 Bs.0.00001581 Bs.292 -
Apr-13 2022 Bs.0.00001553 Bs.0.0000152 Bs.0.00001557 Bs.0.00001527 Bs.219 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 240 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.