Market Cap RM11.61T 4.47%
Volume 24h RM700.16B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.0000005564 RM0.0000005484 RM0.0000005697 RM0.0000005664 - -
May-13 2022 RM0.0000005659 RM0.0000005171 RM0.0000005962 RM0.0000005261 - -
May-12 2022 RM0.0000005261 RM0.0000004223 RM0.0000005493 RM0.000000536 RM5 -
May-02 2022 RM0.0000008285 RM0.0000008266 RM0.0000008375 RM0.0000008276 RM24 -
May-01 2022 RM0.0000008276 RM0.0000008067 RM0.0000008313 RM0.0000008067 RM24 -
Apr-29 2022 RM0.0000008792 RM0.0000008726 RM0.0000009006 RM0.0000008944 RM19 -
Apr-28 2022 RM0.0000008934 RM0.0000008854 RM0.0000008972 RM0.0000008854 RM19 -
Apr-23 2022 RM0.0000008247 RM0.0000008195 RM0.0000009162 RM0.0000009152 RM33 -
Apr-22 2022 RM0.0000009148 RM0.000000893 RM0.0000019742 RM0.0000019429 RM4,214 -
Apr-21 2022 RM0.0000019405 RM0.0000019215 RM0.0000020263 RM0.0000020012 RM33 -
Apr-20 2022 RM0.000002005 RM0.0000019803 RM0.0000020595 RM0.0000020216 RM28 -
Apr-19 2022 RM0.0000020201 RM0.0000019964 RM0.0000020301 RM0.0000020031 RM152 -
Apr-18 2022 RM0.0000020026 RM0.0000019073 RM0.0000020794 RM0.0000020372 RM242 -
Apr-17 2022 RM0.000002022 RM0.0000020149 RM0.0000020761 RM0.0000020562 RM38 -
Apr-13 2022 RM0.0000020197 RM0.0000019765 RM0.0000020249 RM0.0000019851 RM28 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 240 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.