Market Cap HK$18.75T 3.18%
Volume 24h HK$1.13T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.000000917 HK$0.0000009037 HK$0.0000009389 HK$0.0000009334 - -
May-13 2022 HK$0.0000009326 HK$0.0000008522 HK$0.0000009826 HK$0.000000867 - -
May-12 2022 HK$0.000000867 HK$0.0000006959 HK$0.0000009053 HK$0.0000008834 HK$8 -
May-02 2022 HK$0.0000013654 HK$0.0000013623 HK$0.0000013802 HK$0.0000013638 HK$39 -
May-01 2022 HK$0.0000013638 HK$0.0000013294 HK$0.0000013701 HK$0.0000013294 HK$39 -
Apr-29 2022 HK$0.000001449 HK$0.000001438 HK$0.0000014841 HK$0.000001474 HK$31 -
Apr-28 2022 HK$0.0000014724 HK$0.0000014591 HK$0.0000014786 HK$0.0000014591 HK$31 -
Apr-23 2022 HK$0.0000013591 HK$0.0000013505 HK$0.0000015099 HK$0.0000015083 HK$55 -
Apr-22 2022 HK$0.0000015075 HK$0.0000014716 HK$0.0000032534 HK$0.0000032018 HK$6,944 -
Apr-21 2022 HK$0.0000031979 HK$0.0000031667 HK$0.0000033393 HK$0.0000032979 HK$55 -
Apr-20 2022 HK$0.0000033042 HK$0.0000032635 HK$0.000003394 HK$0.0000033315 HK$47 -
Apr-19 2022 HK$0.0000033292 HK$0.0000032901 HK$0.0000033456 HK$0.000003301 HK$250 -
Apr-18 2022 HK$0.0000033003 HK$0.0000031432 HK$0.0000034268 HK$0.0000033573 HK$398 -
Apr-17 2022 HK$0.0000033323 HK$0.0000033206 HK$0.0000034213 HK$0.0000033885 HK$62 -
Apr-13 2022 HK$0.0000033284 HK$0.0000032573 HK$0.000003337 HK$0.0000032714 HK$47 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 240 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.