Market Cap NZ$4.08T 4.99%
Volume 24h NZ$245.92B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 56 Seconds ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.0000001953 NZ$0.0000001924 NZ$0.0000001999 NZ$0.0000001988 - -
May-13 2022 NZ$0.0000001986 NZ$0.0000001815 NZ$0.0000002093 NZ$0.0000001846 - -
May-12 2022 NZ$0.0000001846 NZ$0.0000001482 NZ$0.0000001928 NZ$0.0000001881 NZ$2 -
May-02 2022 NZ$0.0000002908 NZ$0.0000002901 NZ$0.0000002939 NZ$0.0000002904 NZ$8 -
May-01 2022 NZ$0.0000002904 NZ$0.0000002831 NZ$0.0000002918 NZ$0.0000002831 NZ$8 -
Apr-29 2022 NZ$0.0000003086 NZ$0.0000003063 NZ$0.0000003161 NZ$0.0000003139 NZ$7 -
Apr-28 2022 NZ$0.0000003136 NZ$0.0000003107 NZ$0.0000003149 NZ$0.0000003107 NZ$7 -
Apr-23 2022 NZ$0.0000002894 NZ$0.0000002876 NZ$0.0000003216 NZ$0.0000003212 NZ$12 -
Apr-22 2022 NZ$0.0000003211 NZ$0.0000003134 NZ$0.0000006929 NZ$0.0000006819 NZ$1,479 -
Apr-21 2022 NZ$0.0000006811 NZ$0.0000006744 NZ$0.0000007112 NZ$0.0000007024 NZ$12 -
Apr-20 2022 NZ$0.0000007037 NZ$0.0000006951 NZ$0.0000007229 NZ$0.0000007095 NZ$10 -
Apr-19 2022 NZ$0.000000709 NZ$0.0000007007 NZ$0.0000007125 NZ$0.0000007031 NZ$53 -
Apr-18 2022 NZ$0.0000007029 NZ$0.0000006695 NZ$0.0000007298 NZ$0.000000715 NZ$85 -
Apr-17 2022 NZ$0.0000007097 NZ$0.0000007072 NZ$0.0000007287 NZ$0.0000007217 NZ$13 -
Apr-13 2022 NZ$0.0000007089 NZ$0.0000006937 NZ$0.0000007107 NZ$0.0000006967 NZ$10 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 240 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.