Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.0001031 AR$0.00010161 AR$0.00010556 AR$0.00010494 - -
May-13 2022 AR$0.00010486 AR$0.00009581 AR$0.00011048 AR$0.00009748 - -
May-12 2022 AR$0.00009748 AR$0.00007825 AR$0.00010178 AR$0.00009932 AR$878 -
May-02 2022 AR$0.00015351 AR$0.00015316 AR$0.00015518 AR$0.00015334 AR$4,391 -
May-01 2022 AR$0.00015334 AR$0.00014947 AR$0.00015404 AR$0.00014947 AR$4,391 -
Apr-29 2022 AR$0.00016291 AR$0.00016168 AR$0.00016686 AR$0.00016572 AR$3,513 -
Apr-28 2022 AR$0.00016554 AR$0.00016405 AR$0.00016625 AR$0.00016405 AR$3,513 -
Apr-23 2022 AR$0.00015281 AR$0.00015184 AR$0.00016976 AR$0.00016958 AR$6,148 -
Apr-22 2022 AR$0.0001695 AR$0.00016546 AR$0.00036578 AR$0.00035999 AR$780,757 -
Apr-21 2022 AR$0.00035955 AR$0.00035603 AR$0.00037544 AR$0.00037079 AR$6,148 -
Apr-20 2022 AR$0.00037149 AR$0.00036692 AR$0.00038159 AR$0.00037457 AR$5,269 -
Apr-19 2022 AR$0.0003743 AR$0.00036991 AR$0.00037615 AR$0.00037114 AR$28,104 -
Apr-18 2022 AR$0.00037105 AR$0.0003534 AR$0.00038528 AR$0.00037746 AR$44,790 -
Apr-17 2022 AR$0.00037465 AR$0.00037334 AR$0.00038467 AR$0.00038098 AR$7,026 -
Apr-13 2022 AR$0.00037421 AR$0.00036622 AR$0.00037518 AR$0.0003678 AR$5,269 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 240 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.