Market Cap MX$41.60T 4.6%
Volume 24h MX$2.50T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 18 Seconds ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.0000019926 MX$0.0000019638 MX$0.0000020402 MX$0.0000020283 - -
May-13 2022 MX$0.0000020266 MX$0.0000018517 MX$0.0000021352 MX$0.000001884 - -
May-12 2022 MX$0.000001884 MX$0.0000015123 MX$0.0000019672 MX$0.0000019196 MX$17 -
May-02 2022 MX$0.0000029669 MX$0.0000029601 MX$0.0000029991 MX$0.0000029635 MX$85 -
May-01 2022 MX$0.0000029635 MX$0.0000028888 MX$0.0000029771 MX$0.0000028888 MX$85 -
Apr-29 2022 MX$0.0000031485 MX$0.0000031247 MX$0.0000032249 MX$0.0000032028 MX$68 -
Apr-28 2022 MX$0.0000031994 MX$0.0000031706 MX$0.000003213 MX$0.0000031706 MX$68 -
Apr-23 2022 MX$0.0000029533 MX$0.0000029346 MX$0.0000032809 MX$0.0000032775 MX$119 -
Apr-22 2022 MX$0.0000032758 MX$0.0000031977 MX$0.0000070694 MX$0.0000069573 MX$15,089 -
Apr-21 2022 MX$0.0000069489 MX$0.000006881 MX$0.0000072561 MX$0.0000071661 MX$119 -
Apr-20 2022 MX$0.0000071797 MX$0.0000070914 MX$0.0000073749 MX$0.0000072391 MX$102 -
Apr-19 2022 MX$0.000007234 MX$0.0000071491 MX$0.0000072696 MX$0.0000071729 MX$543 -
Apr-18 2022 MX$0.0000071712 MX$0.00000683 MX$0.0000074462 MX$0.0000072951 MX$866 -
Apr-17 2022 MX$0.0000072408 MX$0.0000072153 MX$0.0000074343 MX$0.000007363 MX$136 -
Apr-13 2022 MX$0.0000072323 MX$0.0000070778 MX$0.000007251 MX$0.0000071084 MX$102 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 240 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.