Market Cap CA$3.30T 4.52%
Volume 24h CA$200.15B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 49 Seconds ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.0000001606 CA$0.0000001583 CA$0.0000001644 CA$0.0000001635 - -
May-13 2022 CA$0.0000001634 CA$0.0000001493 CA$0.0000001721 CA$0.0000001519 - -
May-12 2022 CA$0.0000001519 CA$0.0000001219 CA$0.0000001586 CA$0.0000001547 CA$1 -
May-02 2022 CA$0.0000002392 CA$0.0000002386 CA$0.0000002418 CA$0.0000002389 CA$7 -
May-01 2022 CA$0.0000002389 CA$0.0000002329 CA$0.00000024 CA$0.0000002329 CA$7 -
Apr-29 2022 CA$0.0000002538 CA$0.0000002519 CA$0.00000026 CA$0.0000002582 CA$5 -
Apr-28 2022 CA$0.0000002579 CA$0.0000002556 CA$0.000000259 CA$0.0000002556 CA$5 -
Apr-23 2022 CA$0.0000002381 CA$0.0000002366 CA$0.0000002645 CA$0.0000002642 CA$10 -
Apr-22 2022 CA$0.0000002641 CA$0.0000002578 CA$0.00000057 CA$0.0000005609 CA$1,217 -
Apr-21 2022 CA$0.0000005602 CA$0.0000005548 CA$0.000000585 CA$0.0000005778 CA$10 -
Apr-20 2022 CA$0.0000005788 CA$0.0000005717 CA$0.0000005946 CA$0.0000005836 CA$8 -
Apr-19 2022 CA$0.0000005832 CA$0.0000005764 CA$0.0000005861 CA$0.0000005783 CA$44 -
Apr-18 2022 CA$0.0000005782 CA$0.0000005507 CA$0.0000006003 CA$0.0000005882 CA$70 -
Apr-17 2022 CA$0.0000005838 CA$0.0000005817 CA$0.0000005994 CA$0.0000005936 CA$11 -
Apr-13 2022 CA$0.0000005831 CA$0.0000005706 CA$0.0000005846 CA$0.0000005731 CA$8 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 240 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.