Market Cap Tk269.86T 4.97%
Volume 24h Tk16.41T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.00001287 Tk0.00001269 Tk0.00001318 Tk0.00001311 - -
May-13 2022 Tk0.00001309 Tk0.00001196 Tk0.0000138 Tk0.00001217 - -
May-12 2022 Tk0.00001217 Tk0.000009775 Tk0.00001271 Tk0.0000124 Tk110 -
May-02 2022 Tk0.00001917 Tk0.00001913 Tk0.00001938 Tk0.00001915 Tk549 -
May-01 2022 Tk0.00001915 Tk0.00001867 Tk0.00001924 Tk0.00001867 Tk549 -
Apr-29 2022 Tk0.00002035 Tk0.00002019 Tk0.00002084 Tk0.0000207 Tk439 -
Apr-28 2022 Tk0.00002068 Tk0.00002049 Tk0.00002076 Tk0.00002049 Tk439 -
Apr-23 2022 Tk0.00001908 Tk0.00001896 Tk0.0000212 Tk0.00002118 Tk768 -
Apr-22 2022 Tk0.00002117 Tk0.00002066 Tk0.00004569 Tk0.00004496 Tk97,531 -
Apr-21 2022 Tk0.00004491 Tk0.00004447 Tk0.0000469 Tk0.00004631 Tk768 -
Apr-20 2022 Tk0.0000464 Tk0.00004583 Tk0.00004766 Tk0.00004679 Tk658 -
Apr-19 2022 Tk0.00004675 Tk0.0000462 Tk0.00004698 Tk0.00004636 Tk3,511 -
Apr-18 2022 Tk0.00004635 Tk0.00004414 Tk0.00004812 Tk0.00004715 Tk5,595 -
Apr-17 2022 Tk0.0000468 Tk0.00004663 Tk0.00004805 Tk0.00004759 Tk878 -
Apr-13 2022 Tk0.00004674 Tk0.00004574 Tk0.00004686 Tk0.00004594 Tk658 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 240 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.