Market Cap R44.64T 4.23%
Volume 24h R2.71T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.000002173 R0.0000021416 R0.0000022249 R0.0000022119 - -
May-13 2022 R0.00000221 R0.0000020194 R0.0000023285 R0.0000020546 - -
May-12 2022 R0.0000020546 R0.0000016492 R0.0000021453 R0.0000020934 R19 -
May-02 2022 R0.0000032355 R0.0000032281 R0.0000032707 R0.0000032318 R93 -
May-01 2022 R0.0000032318 R0.0000031504 R0.0000032466 R0.0000031504 R93 -
Apr-29 2022 R0.0000034336 R0.0000034076 R0.0000035169 R0.0000034928 R74 -
Apr-28 2022 R0.0000034891 R0.0000034576 R0.0000035039 R0.0000034576 R74 -
Apr-23 2022 R0.0000032207 R0.0000032003 R0.0000035779 R0.0000035742 R130 -
Apr-22 2022 R0.0000035724 R0.0000034872 R0.0000077094 R0.0000075872 R16,455 -
Apr-21 2022 R0.0000075779 R0.0000075039 R0.000007913 R0.0000078149 R130 -
Apr-20 2022 R0.0000078297 R0.0000077334 R0.0000080425 R0.0000078945 R111 -
Apr-19 2022 R0.0000078889 R0.0000077964 R0.0000079278 R0.0000078223 R592 -
Apr-18 2022 R0.0000078204 R0.0000074484 R0.0000081203 R0.0000079556 R944 -
Apr-17 2022 R0.0000078963 R0.0000078686 R0.0000081073 R0.0000080296 R148 -
Apr-13 2022 R0.0000078871 R0.0000077186 R0.0000079074 R0.0000077519 R111 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 240 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.