Market Cap zł9.88T 5.39%
Volume 24h zł597.59B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.000000472 zł0.0000004651 zł0.0000004832 zł0.0000004804 - -
May-13 2022 zł0.00000048 zł0.0000004386 zł0.0000005057 zł0.0000004462 - -
May-12 2022 zł0.0000004462 zł0.0000003582 zł0.0000004659 zł0.0000004547 zł4 -
May-02 2022 zł0.0000007027 zł0.0000007011 zł0.0000007104 zł0.0000007019 zł20 -
May-01 2022 zł0.0000007019 zł0.0000006842 zł0.0000007051 zł0.0000006842 zł20 -
Apr-29 2022 zł0.0000007458 zł0.0000007401 zł0.0000007638 zł0.0000007586 zł16 -
Apr-28 2022 zł0.0000007578 zł0.000000751 zł0.000000761 zł0.000000751 zł16 -
Apr-23 2022 zł0.0000006995 zł0.0000006951 zł0.0000007771 zł0.0000007763 zł28 -
Apr-22 2022 zł0.0000007759 zł0.0000007574 zł0.0000016745 zł0.000001648 zł3,574 -
Apr-21 2022 zł0.0000016459 zł0.0000016299 zł0.0000017187 zł0.0000016974 zł28 -
Apr-20 2022 zł0.0000017006 zł0.0000016797 zł0.0000017469 zł0.0000017147 zł24 -
Apr-19 2022 zł0.0000017135 zł0.0000016934 zł0.0000017219 zł0.000001699 zł129 -
Apr-18 2022 zł0.0000016986 zł0.0000016178 zł0.0000017637 zł0.000001728 zł205 -
Apr-17 2022 zł0.0000017151 zł0.0000017091 zł0.0000017609 zł0.000001744 zł32 -
Apr-13 2022 zł0.0000017131 zł0.0000016765 zł0.0000017175 zł0.0000016837 zł24 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 240 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.