Market Cap CN¥17.73T 4.47%
Volume 24h CN¥1.07T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
MetaMoon METAMOON

MetaMoon (METAMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.0000008496 CN¥0.0000008373 CN¥0.0000008699 CN¥0.0000008648 - -
May-13 2022 CN¥0.0000008641 CN¥0.0000007895 CN¥0.0000009104 CN¥0.0000008033 - -
May-12 2022 CN¥0.0000008033 CN¥0.0000006448 CN¥0.0000008388 CN¥0.0000008185 CN¥7 -
May-02 2022 CN¥0.000001265 CN¥0.0000012621 CN¥0.0000012788 CN¥0.0000012636 CN¥36 -
May-01 2022 CN¥0.0000012636 CN¥0.0000012317 CN¥0.0000012694 CN¥0.0000012317 CN¥36 -
Apr-29 2022 CN¥0.0000013425 CN¥0.0000013323 CN¥0.000001375 CN¥0.0000013656 CN¥29 -
Apr-28 2022 CN¥0.0000013642 CN¥0.0000013519 CN¥0.00000137 CN¥0.0000013519 CN¥29 -
Apr-23 2022 CN¥0.0000012592 CN¥0.0000012513 CN¥0.0000013989 CN¥0.0000013975 CN¥51 -
Apr-22 2022 CN¥0.0000013967 CN¥0.0000013635 CN¥0.0000030143 CN¥0.0000029665 CN¥6,434 -
Apr-21 2022 CN¥0.0000029629 CN¥0.000002934 CN¥0.0000030939 CN¥0.0000030555 CN¥51 -
Apr-20 2022 CN¥0.0000030613 CN¥0.0000030237 CN¥0.0000031446 CN¥0.0000030867 CN¥43 -
Apr-19 2022 CN¥0.0000030845 CN¥0.0000030483 CN¥0.0000030997 CN¥0.0000030584 CN¥232 -
Apr-18 2022 CN¥0.0000030577 CN¥0.0000029122 CN¥0.000003175 CN¥0.0000031105 CN¥369 -
Apr-17 2022 CN¥0.0000030874 CN¥0.0000030765 CN¥0.0000031699 CN¥0.0000031395 CN¥58 -
Apr-13 2022 CN¥0.0000030838 CN¥0.0000030179 CN¥0.0000030917 CN¥0.0000030309 CN¥43 -

Historical and market price analysis of MetaMoon (METAMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 240 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.