Cap Mercado Rp43,922.16T
7.34%
Volumen 24h Rp5,196.72T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2022 | Rp0.00187364 | Rp0.00184651 | Rp0.00191833 | Rp0.00190715 | - | - |
May-13 2022 | Rp0.00190556 | Rp0.00174118 | Rp0.0020077 | Rp0.0017715 | - | - |
May-12 2022 | Rp0.0017715 | Rp0.00142199 | Rp0.0018497 | Rp0.00180501 | Rp15,959 | - |
May-02 2022 | Rp0.00278972 | Rp0.00278333 | Rp0.00282004 | Rp0.00278652 | Rp79,797 | - |
May-01 2022 | Rp0.00278652 | Rp0.0027163 | Rp0.00279929 | Rp0.0027163 | Rp79,797 | - |
Apr-29 2022 | Rp0.00296048 | Rp0.00293814 | Rp0.0030323 | Rp0.00301155 | Rp63,838 | - |
Apr-28 2022 | Rp0.00300836 | Rp0.00298123 | Rp0.00302113 | Rp0.00298123 | Rp63,838 | - |
Apr-23 2022 | Rp0.00277695 | Rp0.00275939 | Rp0.00308497 | Rp0.00308177 | Rp111,716 | - |
Apr-22 2022 | Rp0.00308018 | Rp0.00300676 | Rp0.00664713 | Rp0.00654179 | Rp14,187,993 | - |
Apr-21 2022 | Rp0.00653381 | Rp0.00646998 | Rp0.00682268 | Rp0.00673809 | Rp111,716 | - |
Apr-20 2022 | Rp0.00675086 | Rp0.00666787 | Rp0.0069344 | Rp0.00680672 | Rp95,757 | - |
Apr-19 2022 | Rp0.00680193 | Rp0.00672214 | Rp0.00683545 | Rp0.00674448 | Rp510,704 | - |
Apr-18 2022 | Rp0.00674288 | Rp0.0064221 | Rp0.00700143 | Rp0.00685939 | Rp813,934 | - |
Apr-17 2022 | Rp0.00680832 | Rp0.00678438 | Rp0.00699025 | Rp0.00692323 | Rp127,676 | - |
Apr-13 2022 | Rp0.00680034 | Rp0.00665511 | Rp0.00681789 | Rp0.00668383 | Rp95,757 | - |
Análisis de precios históricos y de mercado de MetaMoon (METAMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 240 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15959.4975 IDR.