Market Cap Rp39,056.12T -1.6%
Volume 24h Rp2,122.43T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2022 Rp0.00175577 Rp0.00175577 Rp0.00175577 Rp0.00175577 - -
Oct-10 2022 Rp0.00175577 Rp0.00175577 Rp0.00175577 Rp0.00175577 - -
Oct-09 2022 Rp0.00175577 Rp0.00175577 Rp0.00175577 Rp0.00175577 - -
Oct-08 2022 Rp0.00175577 Rp0.00175577 Rp0.00175577 Rp0.00175577 - -
Oct-07 2022 Rp0.00175577 Rp0.00175577 Rp0.00175577 Rp0.00175577 - -
Oct-06 2022 Rp0.00175577 Rp0.00175577 Rp0.00175577 Rp0.00175577 - -
Oct-05 2022 Rp0.00175577 Rp0.00175028 Rp0.00175577 Rp0.00175028 - -
Oct-04 2022 Rp0.00175073 Rp0.00169209 Rp0.00176221 Rp0.00169381 - -
Oct-03 2022 Rp0.00169403 Rp0.0016667 Rp0.00170978 Rp0.00166966 Rp803,955 -
Oct-02 2022 Rp0.00167131 Rp0.00164716 Rp0.00168815 Rp0.00166188 Rp68,566 -
Oct-01 2022 Rp0.00166193 Rp0.00165569 Rp0.00224089 Rp0.00223155 Rp37,512,920 -
Sep-30 2022 Rp0.00223171 Rp0.00220654 Rp0.00227578 Rp0.00221089 Rp1,633,824 -
Sep-29 2022 Rp0.0022191 Rp0.00212265 Rp0.00221995 Rp0.00212265 Rp137,453 -
Sep-28 2022 Rp0.00212265 Rp0.00207705 Rp0.00213133 Rp0.0021192 - -
Sep-27 2022 Rp0.00212307 Rp0.00210584 Rp0.00222388 Rp0.00215569 Rp164,493 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 273 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.