Market Cap CN¥17.48T -0.73%
Volume 24h CN¥900.19B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2022 CN¥0.0000007727 CN¥0.0000007727 CN¥0.0000007727 CN¥0.0000007727 - -
Oct-10 2022 CN¥0.0000007727 CN¥0.0000007727 CN¥0.0000007727 CN¥0.0000007727 - -
Oct-09 2022 CN¥0.0000007727 CN¥0.0000007727 CN¥0.0000007727 CN¥0.0000007727 - -
Oct-08 2022 CN¥0.0000007727 CN¥0.0000007727 CN¥0.0000007727 CN¥0.0000007727 - -
Oct-07 2022 CN¥0.0000007727 CN¥0.0000007727 CN¥0.0000007727 CN¥0.0000007727 - -
Oct-06 2022 CN¥0.0000007727 CN¥0.0000007727 CN¥0.0000007727 CN¥0.0000007727 - -
Oct-05 2022 CN¥0.0000007727 CN¥0.0000007703 CN¥0.0000007727 CN¥0.0000007703 - -
Oct-04 2022 CN¥0.0000007705 CN¥0.0000007447 CN¥0.0000007756 CN¥0.0000007455 - -
Oct-03 2022 CN¥0.0000007456 CN¥0.0000007335 CN¥0.0000007525 CN¥0.0000007348 CN¥354 -
Oct-02 2022 CN¥0.0000007356 CN¥0.0000007249 CN¥0.000000743 CN¥0.0000007314 CN¥30 -
Oct-01 2022 CN¥0.0000007314 CN¥0.0000007287 CN¥0.0000009863 CN¥0.0000009822 CN¥16,511 -
Sep-30 2022 CN¥0.0000009822 CN¥0.0000009711 CN¥0.0000010016 CN¥0.0000009731 CN¥719 -
Sep-29 2022 CN¥0.0000009767 CN¥0.0000009342 CN¥0.000000977 CN¥0.0000009342 CN¥60 -
Sep-28 2022 CN¥0.0000009342 CN¥0.0000009142 CN¥0.000000938 CN¥0.0000009327 - -
Sep-27 2022 CN¥0.0000009344 CN¥0.0000009268 CN¥0.0000009788 CN¥0.0000009488 CN¥72 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 273 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.