Market Cap HK$19.31T -1.53%
Volume 24h HK$1.05T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2022 HK$0.0000008531 HK$0.0000008531 HK$0.0000008531 HK$0.0000008531 - -
Oct-10 2022 HK$0.0000008531 HK$0.0000008531 HK$0.0000008531 HK$0.0000008531 - -
Oct-09 2022 HK$0.0000008531 HK$0.0000008531 HK$0.0000008531 HK$0.0000008531 - -
Oct-08 2022 HK$0.0000008531 HK$0.0000008531 HK$0.0000008531 HK$0.0000008531 - -
Oct-07 2022 HK$0.0000008531 HK$0.0000008531 HK$0.0000008531 HK$0.0000008531 - -
Oct-06 2022 HK$0.0000008531 HK$0.0000008531 HK$0.0000008531 HK$0.0000008531 - -
Oct-05 2022 HK$0.0000008531 HK$0.0000008504 HK$0.0000008531 HK$0.0000008504 - -
Oct-04 2022 HK$0.0000008506 HK$0.0000008222 HK$0.0000008562 HK$0.000000823 - -
Oct-03 2022 HK$0.0000008231 HK$0.0000008098 HK$0.0000008308 HK$0.0000008113 HK$391 -
Oct-02 2022 HK$0.0000008121 HK$0.0000008003 HK$0.0000008202 HK$0.0000008075 HK$33 -
Oct-01 2022 HK$0.0000008075 HK$0.0000008045 HK$0.0000010888 HK$0.0000010843 HK$18,228 -
Sep-30 2022 HK$0.0000010844 HK$0.0000010721 HK$0.0000011058 HK$0.0000010742 HK$794 -
Sep-29 2022 HK$0.0000010782 HK$0.0000010314 HK$0.0000010786 HK$0.0000010314 HK$67 -
Sep-28 2022 HK$0.0000010314 HK$0.0000010092 HK$0.0000010356 HK$0.0000010297 - -
Sep-27 2022 HK$0.0000010316 HK$0.0000010232 HK$0.0000010806 HK$0.0000010474 HK$80 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 273 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.