Market Cap RM11.69T -0.89%
Volume 24h RM725.44B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 57 Seconds ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2022 RM0.0000005172 RM0.0000005172 RM0.0000005172 RM0.0000005172 - -
Oct-10 2022 RM0.0000005172 RM0.0000005172 RM0.0000005172 RM0.0000005172 - -
Oct-09 2022 RM0.0000005172 RM0.0000005172 RM0.0000005172 RM0.0000005172 - -
Oct-08 2022 RM0.0000005172 RM0.0000005172 RM0.0000005172 RM0.0000005172 - -
Oct-07 2022 RM0.0000005172 RM0.0000005172 RM0.0000005172 RM0.0000005172 - -
Oct-06 2022 RM0.0000005172 RM0.0000005172 RM0.0000005172 RM0.0000005172 - -
Oct-05 2022 RM0.0000005172 RM0.0000005156 RM0.0000005172 RM0.0000005156 - -
Oct-04 2022 RM0.0000005158 RM0.0000004985 RM0.0000005191 RM0.000000499 - -
Oct-03 2022 RM0.0000004991 RM0.000000491 RM0.0000005037 RM0.0000004919 RM237 -
Oct-02 2022 RM0.0000004924 RM0.0000004852 RM0.0000004973 RM0.0000004896 RM20 -
Oct-01 2022 RM0.0000004896 RM0.0000004878 RM0.0000006602 RM0.0000006574 RM11,052 -
Sep-30 2022 RM0.0000006575 RM0.00000065 RM0.0000006704 RM0.0000006513 RM481 -
Sep-29 2022 RM0.0000006537 RM0.0000006253 RM0.000000654 RM0.0000006253 RM40 -
Sep-28 2022 RM0.0000006253 RM0.0000006119 RM0.0000006279 RM0.0000006243 - -
Sep-27 2022 RM0.0000006255 RM0.0000006204 RM0.0000006552 RM0.0000006351 RM48 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 273 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.