Market Cap NZ$4.08T -0.72%
Volume 24h NZ$208.55B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2022 NZ$0.0000001817 NZ$0.0000001817 NZ$0.0000001817 NZ$0.0000001817 - -
Oct-10 2022 NZ$0.0000001817 NZ$0.0000001817 NZ$0.0000001817 NZ$0.0000001817 - -
Oct-09 2022 NZ$0.0000001817 NZ$0.0000001817 NZ$0.0000001817 NZ$0.0000001817 - -
Oct-08 2022 NZ$0.0000001817 NZ$0.0000001817 NZ$0.0000001817 NZ$0.0000001817 - -
Oct-07 2022 NZ$0.0000001817 NZ$0.0000001817 NZ$0.0000001817 NZ$0.0000001817 - -
Oct-06 2022 NZ$0.0000001817 NZ$0.0000001817 NZ$0.0000001817 NZ$0.0000001817 - -
Oct-05 2022 NZ$0.0000001817 NZ$0.0000001811 NZ$0.0000001817 NZ$0.0000001811 - -
Oct-04 2022 NZ$0.0000001812 NZ$0.0000001751 NZ$0.0000001823 NZ$0.0000001753 - -
Oct-03 2022 NZ$0.0000001753 NZ$0.0000001725 NZ$0.0000001769 NZ$0.0000001728 NZ$83 -
Oct-02 2022 NZ$0.0000001729 NZ$0.0000001704 NZ$0.0000001747 NZ$0.000000172 NZ$7 -
Oct-01 2022 NZ$0.000000172 NZ$0.0000001713 NZ$0.0000002319 NZ$0.0000002309 NZ$3,883 -
Sep-30 2022 NZ$0.0000002309 NZ$0.0000002283 NZ$0.0000002355 NZ$0.0000002288 NZ$169 -
Sep-29 2022 NZ$0.0000002296 NZ$0.0000002197 NZ$0.0000002297 NZ$0.0000002197 NZ$14 -
Sep-28 2022 NZ$0.0000002197 NZ$0.0000002149 NZ$0.0000002206 NZ$0.0000002193 - -
Sep-27 2022 NZ$0.0000002197 NZ$0.0000002179 NZ$0.0000002301 NZ$0.0000002231 NZ$17 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 273 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.