Market Cap CA$3.33T -1.76%
Volume 24h CA$181.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2022 CA$0.0000001498 CA$0.0000001498 CA$0.0000001498 CA$0.0000001498 - -
Oct-10 2022 CA$0.0000001498 CA$0.0000001498 CA$0.0000001498 CA$0.0000001498 - -
Oct-09 2022 CA$0.0000001498 CA$0.0000001498 CA$0.0000001498 CA$0.0000001498 - -
Oct-08 2022 CA$0.0000001498 CA$0.0000001498 CA$0.0000001498 CA$0.0000001498 - -
Oct-07 2022 CA$0.0000001498 CA$0.0000001498 CA$0.0000001498 CA$0.0000001498 - -
Oct-06 2022 CA$0.0000001498 CA$0.0000001498 CA$0.0000001498 CA$0.0000001498 - -
Oct-05 2022 CA$0.0000001498 CA$0.0000001494 CA$0.0000001498 CA$0.0000001494 - -
Oct-04 2022 CA$0.0000001494 CA$0.0000001444 CA$0.0000001504 CA$0.0000001445 - -
Oct-03 2022 CA$0.0000001446 CA$0.0000001422 CA$0.0000001459 CA$0.0000001425 CA$69 -
Oct-02 2022 CA$0.0000001426 CA$0.0000001406 CA$0.0000001441 CA$0.0000001418 CA$6 -
Oct-01 2022 CA$0.0000001418 CA$0.0000001413 CA$0.0000001912 CA$0.0000001904 CA$3,202 -
Sep-30 2022 CA$0.0000001904 CA$0.0000001883 CA$0.0000001942 CA$0.0000001887 CA$139 -
Sep-29 2022 CA$0.0000001894 CA$0.0000001811 CA$0.0000001894 CA$0.0000001811 CA$12 -
Sep-28 2022 CA$0.0000001811 CA$0.0000001772 CA$0.0000001819 CA$0.0000001808 - -
Sep-27 2022 CA$0.0000001812 CA$0.0000001797 CA$0.0000001898 CA$0.000000184 CA$14 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 273 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.