Market Cap CL$2,289.40T -4.09%
Volume 24h CL$142.88T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2022 CL$0.00010147 CL$0.00010147 CL$0.00010147 CL$0.00010147 - -
Oct-10 2022 CL$0.00010147 CL$0.00010147 CL$0.00010147 CL$0.00010147 - -
Oct-09 2022 CL$0.00010147 CL$0.00010147 CL$0.00010147 CL$0.00010147 - -
Oct-08 2022 CL$0.00010147 CL$0.00010147 CL$0.00010147 CL$0.00010147 - -
Oct-07 2022 CL$0.00010147 CL$0.00010147 CL$0.00010147 CL$0.00010147 - -
Oct-06 2022 CL$0.00010147 CL$0.00010147 CL$0.00010147 CL$0.00010147 - -
Oct-05 2022 CL$0.00010147 CL$0.00010116 CL$0.00010147 CL$0.00010116 - -
Oct-04 2022 CL$0.00010118 CL$0.00009779 CL$0.00010185 CL$0.00009789 - -
Oct-03 2022 CL$0.00009791 CL$0.00009633 CL$0.00009882 CL$0.0000965 CL$46,466 -
Oct-02 2022 CL$0.00009659 CL$0.0000952 CL$0.00009757 CL$0.00009605 CL$3,963 -
Oct-01 2022 CL$0.00009605 CL$0.00009569 CL$0.00012951 CL$0.00012897 CL$2,168,131 -
Sep-30 2022 CL$0.00012898 CL$0.00012753 CL$0.00013153 CL$0.00012778 CL$94,430 -
Sep-29 2022 CL$0.00012825 CL$0.00012268 CL$0.0001283 CL$0.00012268 CL$7,944 -
Sep-28 2022 CL$0.00012268 CL$0.00012004 CL$0.00012318 CL$0.00012248 - -
Sep-27 2022 CL$0.0001227 CL$0.00012171 CL$0.00012853 CL$0.00012459 CL$9,507 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 273 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.