Market Cap AU$3.72T -4.15%
Volume 24h AU$232.34B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 48 Seconds ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2022 AU$0.000000165 AU$0.000000165 AU$0.000000165 AU$0.000000165 - -
Oct-10 2022 AU$0.000000165 AU$0.000000165 AU$0.000000165 AU$0.000000165 - -
Oct-09 2022 AU$0.000000165 AU$0.000000165 AU$0.000000165 AU$0.000000165 - -
Oct-08 2022 AU$0.000000165 AU$0.000000165 AU$0.000000165 AU$0.000000165 - -
Oct-07 2022 AU$0.000000165 AU$0.000000165 AU$0.000000165 AU$0.000000165 - -
Oct-06 2022 AU$0.000000165 AU$0.000000165 AU$0.000000165 AU$0.000000165 - -
Oct-05 2022 AU$0.000000165 AU$0.0000001645 AU$0.000000165 AU$0.0000001645 - -
Oct-04 2022 AU$0.0000001646 AU$0.000000159 AU$0.0000001656 AU$0.0000001592 - -
Oct-03 2022 AU$0.0000001592 AU$0.0000001567 AU$0.0000001607 AU$0.0000001569 AU$76 -
Oct-02 2022 AU$0.0000001571 AU$0.0000001548 AU$0.0000001587 AU$0.0000001562 AU$6 -
Oct-01 2022 AU$0.0000001562 AU$0.0000001556 AU$0.0000002106 AU$0.0000002098 AU$3,527 -
Sep-30 2022 AU$0.0000002098 AU$0.0000002074 AU$0.0000002139 AU$0.0000002078 AU$154 -
Sep-29 2022 AU$0.0000002086 AU$0.0000001995 AU$0.0000002087 AU$0.0000001995 AU$13 -
Sep-28 2022 AU$0.0000001995 AU$0.0000001952 AU$0.0000002003 AU$0.0000001992 - -
Sep-27 2022 AU$0.0000001996 AU$0.0000001979 AU$0.000000209 AU$0.0000002026 AU$15 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 273 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.