Market Cap R45.38T -0.86%
Volume 24h R2.35T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2022 R0.0000020188 R0.0000020188 R0.0000020188 R0.0000020188 - -
Oct-10 2022 R0.0000020188 R0.0000020188 R0.0000020188 R0.0000020188 - -
Oct-09 2022 R0.0000020188 R0.0000020188 R0.0000020188 R0.0000020188 - -
Oct-08 2022 R0.0000020188 R0.0000020188 R0.0000020188 R0.0000020188 - -
Oct-07 2022 R0.0000020188 R0.0000020188 R0.0000020188 R0.0000020188 - -
Oct-06 2022 R0.0000020188 R0.0000020188 R0.0000020188 R0.0000020188 - -
Oct-05 2022 R0.0000020188 R0.0000020125 R0.0000020188 R0.0000020125 - -
Oct-04 2022 R0.000002013 R0.0000019456 R0.0000020262 R0.0000019476 - -
Oct-03 2022 R0.0000019478 R0.0000019164 R0.0000019659 R0.0000019198 R924 -
Oct-02 2022 R0.0000019217 R0.0000018939 R0.0000019411 R0.0000019109 R79 -
Oct-01 2022 R0.0000019109 R0.0000019037 R0.0000025766 R0.0000025659 R43,134 -
Sep-30 2022 R0.0000025661 R0.0000025371 R0.0000026168 R0.0000025421 R1,879 -
Sep-29 2022 R0.0000025516 R0.0000024407 R0.0000025526 R0.0000024407 R158 -
Sep-28 2022 R0.0000024407 R0.0000023883 R0.0000024507 R0.0000024367 - -
Sep-27 2022 R0.0000024412 R0.0000024214 R0.0000025571 R0.0000024787 R189 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 273 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.