Market Cap Tk268.75T -0.75%
Volume 24h Tk13.66T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2022 Tk0.00001197 Tk0.00001197 Tk0.00001197 Tk0.00001197 - -
Oct-10 2022 Tk0.00001197 Tk0.00001197 Tk0.00001197 Tk0.00001197 - -
Oct-09 2022 Tk0.00001197 Tk0.00001197 Tk0.00001197 Tk0.00001197 - -
Oct-08 2022 Tk0.00001197 Tk0.00001197 Tk0.00001197 Tk0.00001197 - -
Oct-07 2022 Tk0.00001197 Tk0.00001197 Tk0.00001197 Tk0.00001197 - -
Oct-06 2022 Tk0.00001197 Tk0.00001197 Tk0.00001197 Tk0.00001197 - -
Oct-05 2022 Tk0.00001197 Tk0.00001193 Tk0.00001197 Tk0.00001193 - -
Oct-04 2022 Tk0.00001193 Tk0.00001154 Tk0.00001201 Tk0.00001155 - -
Oct-03 2022 Tk0.00001155 Tk0.00001136 Tk0.00001166 Tk0.00001138 Tk5,483 -
Oct-02 2022 Tk0.00001139 Tk0.00001123 Tk0.00001151 Tk0.00001133 Tk468 -
Oct-01 2022 Tk0.00001133 Tk0.00001129 Tk0.00001528 Tk0.00001521 Tk255,836 -
Sep-30 2022 Tk0.00001522 Tk0.00001504 Tk0.00001552 Tk0.00001507 Tk11,143 -
Sep-29 2022 Tk0.00001513 Tk0.00001447 Tk0.00001514 Tk0.00001447 Tk937 -
Sep-28 2022 Tk0.00001447 Tk0.00001416 Tk0.00001453 Tk0.00001445 - -
Sep-27 2022 Tk0.00001447 Tk0.00001436 Tk0.00001516 Tk0.0000147 Tk1,122 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 273 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.