Market Cap MX$41.28T -0.58%
Volume 24h MX$2.13T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2022 MX$0.0000018444 MX$0.0000018444 MX$0.0000018444 MX$0.0000018444 - -
Oct-10 2022 MX$0.0000018444 MX$0.0000018444 MX$0.0000018444 MX$0.0000018444 - -
Oct-09 2022 MX$0.0000018444 MX$0.0000018444 MX$0.0000018444 MX$0.0000018444 - -
Oct-08 2022 MX$0.0000018444 MX$0.0000018444 MX$0.0000018444 MX$0.0000018444 - -
Oct-07 2022 MX$0.0000018444 MX$0.0000018444 MX$0.0000018444 MX$0.0000018444 - -
Oct-06 2022 MX$0.0000018444 MX$0.0000018444 MX$0.0000018444 MX$0.0000018444 - -
Oct-05 2022 MX$0.0000018444 MX$0.0000018387 MX$0.0000018444 MX$0.0000018387 - -
Oct-04 2022 MX$0.0000018391 MX$0.0000017775 MX$0.0000018512 MX$0.0000017793 - -
Oct-03 2022 MX$0.0000017796 MX$0.0000017509 MX$0.0000017961 MX$0.000001754 MX$845 -
Oct-02 2022 MX$0.0000017557 MX$0.0000017303 MX$0.0000017734 MX$0.0000017458 MX$72 -
Oct-01 2022 MX$0.0000017459 MX$0.0000017393 MX$0.0000023541 MX$0.0000023443 MX$39,408 -
Sep-30 2022 MX$0.0000023444 MX$0.000002318 MX$0.0000023907 MX$0.0000023226 MX$1,716 -
Sep-29 2022 MX$0.0000023312 MX$0.0000022299 MX$0.0000023321 MX$0.0000022299 MX$144 -
Sep-28 2022 MX$0.0000022299 MX$0.000002182 MX$0.000002239 MX$0.0000022262 - -
Sep-27 2022 MX$0.0000022303 MX$0.0000022122 MX$0.0000023362 MX$0.0000022646 MX$173 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 273 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.