Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MetaGold Rewards METAGOLD

MetaGold Rewards (METAGOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2022 zł0.0000004373 zł0.0000004373 zł0.0000004373 zł0.0000004373 - -
Oct-10 2022 zł0.0000004373 zł0.0000004373 zł0.0000004373 zł0.0000004373 - -
Oct-09 2022 zł0.0000004373 zł0.0000004373 zł0.0000004373 zł0.0000004373 - -
Oct-08 2022 zł0.0000004373 zł0.0000004373 zł0.0000004373 zł0.0000004373 - -
Oct-07 2022 zł0.0000004373 zł0.0000004373 zł0.0000004373 zł0.0000004373 - -
Oct-06 2022 zł0.0000004373 zł0.0000004373 zł0.0000004373 zł0.0000004373 - -
Oct-05 2022 zł0.0000004373 zł0.000000436 zł0.0000004373 zł0.000000436 - -
Oct-04 2022 zł0.0000004361 zł0.0000004215 zł0.0000004389 zł0.0000004219 - -
Oct-03 2022 zł0.000000422 zł0.0000004151 zł0.0000004259 zł0.0000004159 zł200 -
Oct-02 2022 zł0.0000004163 zł0.0000004103 zł0.0000004205 zł0.0000004139 zł17 -
Oct-01 2022 zł0.000000414 zł0.0000004124 zł0.0000005582 zł0.0000005559 zł9,345 -
Sep-30 2022 zł0.0000005559 zł0.0000005496 zł0.0000005669 zł0.0000005507 zł407 -
Sep-29 2022 zł0.0000005528 zł0.0000005287 zł0.000000553 zł0.0000005287 zł34 -
Sep-28 2022 zł0.0000005287 zł0.0000005174 zł0.0000005309 zł0.0000005279 - -
Sep-27 2022 zł0.0000005288 zł0.0000005245 zł0.0000005539 zł0.000000537 zł41 -

Historical and market price analysis of MetaGold Rewards (METAGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 273 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.